Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.800	8.830	8.720	8.810	163,539	+0.12(+1.38%)
Jul 28, 2017	8.560	8.690	8.560	8.690	70,724	+0.11(+1.28%)
Jul 27, 2017	8.680	8.680	8.520	8.580	113,762	-0.05(-0.58%)
Jul 26, 2017	8.620	8.630	8.520	8.630	80,015	+0.04(+0.47%)
Jul 25, 2017	8.510	8.590	8.500	8.590	175,412	+0.44(+5.40%)
Jul 24, 2017	8.109	8.150	8.090	8.150	25,379	+0.04(+0.49%)
Jul 21, 2017	8.210	8.230	8.080	8.110	117,919	-0.19(-2.29%)
Jul 20, 2017		8.350	8.140	8.300	403,797	-0.10(-1.19%)
Jul 19, 2017	8.340	8.410	8.340	8.400	221,945	+0.09(+1.02%)
Jul 18, 2017	8.250	8.340	8.250	8.315	356,969	-0.08(-0.89%)
Jul 17, 2017	8.380	8.400	8.341	8.390	304,837	+0.12(+1.45%)
Jul 14, 2017	8.222	8.270	8.210	8.270	73,728	+0.12(+1.47%)
Jul 13, 2017	8.099	8.160	8.084	8.150	36,328	+0.06(+0.74%)
Jul 12, 2017	8.080	8.100	8.040	8.090	135,163	+0.18(+2.28%)
Jul 11, 2017	7.820	7.910	7.810	7.910	86,158	+0.19(+2.46%)
Jul 10, 2017	7.555	7.720	7.550	7.720	45,760	+0.08(+0.98%)
Jul 07, 2017	7.670	7.670	7.550	7.645	134,133	-0.02(-0.20%)
Jul 06, 2017	7.756	7.756	7.630	7.660	212,868	-0.26(-3.28%)
Jul 05, 2017	7.920	7.930	7.802	7.920	237,476	+0.19(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.