Indicators

Glencore International Plc ADR (OP: GLNCY )

11.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.170	8.390	8.170	8.390	2,000	-0.13(-1.53%)
Jun 26, 2013	8.500	8.520	8.500	8.520	7,000	-0.06(-0.70%)
Jun 25, 2013	8.560	8.580	8.500	8.580	8,160	+0.01(+0.12%)
Jun 24, 2013	8.620	8.620	8.430	8.570	5,852	-0.37(-4.14%)
Jun 21, 2013	9.100	9.100	8.800	8.940	14,223	-0.22(-2.40%)
Jun 20, 2013	9.250	9.250	8.940	9.160	10,084	-0.29(-3.07%)
Jun 19, 2013	9.450	9.450	9.400	9.450	1,250	-0.26(-2.68%)
Jun 18, 2013	9.580	9.710	9.580	9.710	3,700	-0.18(-1.82%)
Jun 17, 2013	9.790	9.890	9.710	9.890	11,057	+0.10(+1.02%)
Jun 14, 2013	9.800	9.890	9.780	9.790	5,181	+0.13(+1.35%)
Jun 13, 2013	9.380	9.660	9.380	9.660	1,081	+0.34(+3.65%)
Jun 12, 2013	9.410	9.430	9.320	9.320	3,700	-0.13(-1.38%)
Jun 11, 2013	9.380	9.450	9.260	9.450	5,600	-0.25(-2.58%)
Jun 10, 2013	9.860	9.860	9.700	9.700	5,210	-0.09(-0.90%)
Jun 07, 2013	9.700	9.788	9.700	9.788	400	+0.09(+0.91%)
Jun 06, 2013	9.640	9.700	9.600	9.700	2,355	-0.07(-0.72%)
Jun 05, 2013	9.840	9.840	9.690	9.770	11,814	-0.23(-2.30%)
Jun 04, 2013	10.10	10.10	9.900	10.00	8,700	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.