Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.08	11.26	10.99	11.25	576,663	+0.30(+2.74%)
Jul 28, 2022	11.05	11.05	10.77	10.95	839,595	-0.04(-0.36%)
Jul 27, 2022	10.60	11.01	10.52	10.99	805,423	+0.51(+4.87%)
Jul 26, 2022	10.61	10.66	10.42	10.48	447,415	+0.07(+0.67%)
Jul 25, 2022	10.41	10.47	10.30	10.41	701,013	+0.48(+4.83%)
Jul 22, 2022	10.15	10.22	9.900	9.930	691,621	-0.16(-1.59%)
Jul 21, 2022	9.790	10.10	9.780	10.09	548,131	-0.08(-0.79%)
Jul 20, 2022	10.12	10.21	10.07	10.17	906,652	+0.12(+1.19%)
Jul 19, 2022	9.950	10.09	9.910	10.05	726,192	+0.13(+1.31%)
Jul 18, 2022	9.990	10.12	9.880	9.920	473,893	+0.30(+3.12%)
Jul 15, 2022	9.580	9.690	9.450	9.620	691,417	+0.10(+1.06%)
Jul 14, 2022	9.420	9.520	9.310	9.519	997,439	-0.39(-3.94%)
Jul 13, 2022	9.780	10.03	9.740	9.910	567,749	+0.00(+0.00%)
Jul 12, 2022	9.930	10.06	9.840	9.910	444,121	-0.17(-1.71%)
Jul 11, 2022	10.00	10.13	9.880	10.08	1,100,441	-0.22(-2.12%)
Jul 08, 2022	10.34	10.36	10.14	10.30	286,900	-0.12(-1.15%)
Jul 07, 2022	10.32	10.49	10.30	10.42	789,689	+0.56(+5.68%)
Jul 06, 2022	9.680	9.880	9.570	9.860	898,309	+0.20(+2.07%)
Jul 05, 2022	9.690	9.700	9.450	9.660	1,314,468	-0.65(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.