Indicators

Glencore International Plc ADR (OP: GLNCY )

11.73 +0.29 (+2.53%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.150	9.178	9.080	9.140	45,486	+0.08(+0.88%)
Sep 28, 2017	9.020	9.093	8.970	9.060	149,613	-0.06(-0.66%)
Sep 27, 2017	9.190	9.210	9.110	9.120	493,687	-0.01(-0.11%)
Sep 26, 2017	9.260	9.276	9.100	9.130	65,503	-0.12(-1.30%)
Sep 25, 2017	9.285	9.340	9.170	9.250	95,454	-0.06(-0.64%)
Sep 22, 2017	9.230	9.340	9.230	9.310	88,527	-0.07(-0.75%)
Sep 21, 2017	9.320	9.380	9.280	9.380	279,838	+0.05(+0.54%)
Sep 20, 2017	9.360	9.472	9.310	9.330	680,608	-0.01(-0.11%)
Sep 19, 2017	9.310	9.360	9.270	9.340	877,040	+0.00(+0.00%)
Sep 18, 2017	9.310	9.360	9.285	9.340	108,762	+0.03(+0.32%)
Sep 15, 2017	9.325	9.385	9.300	9.310	145,246	-0.13(-1.38%)
Sep 14, 2017	9.410	9.440	9.330	9.440	92,180	-0.14(-1.46%)
Sep 13, 2017	9.660	9.670	9.550	9.580	122,981	-0.29(-2.94%)
Sep 12, 2017	9.754	9.870	9.754	9.870	125,208	+0.16(+1.65%)
Sep 11, 2017	9.640	9.740	9.630	9.710	70,183	+0.19(+2.00%)
Sep 08, 2017	9.670	9.670	9.490	9.520	82,677	-0.10(-1.04%)
Sep 07, 2017	9.590	9.620	9.540	9.620	237,937	+0.11(+1.16%)
Sep 06, 2017	9.480	9.560	9.430	9.510	441,341	+0.10(+1.06%)
Sep 05, 2017	9.480	9.510	9.310	9.410	160,894	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.