Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.05	11.16	11.00	11.09	9,634	+0.02(+0.18%)
Sep 26, 2013	10.98	11.07	10.98	11.07	12,756	+0.16(+1.47%)
Sep 25, 2013	10.74	10.94	10.74	10.91	13,113	+0.12(+1.11%)
Sep 24, 2013	10.72	10.82	10.72	10.79	22,307	+0.02(+0.19%)
Sep 23, 2013	10.84	10.84	10.77	10.77	17,624	-0.10(-0.92%)
Sep 20, 2013	10.74	10.87	10.74	10.87	4,929	+0.03(+0.28%)
Sep 19, 2013	11.00	11.00	10.82	10.84	34,211	+0.04(+0.37%)
Sep 18, 2013	10.55	10.80	10.50	10.80	14,497	+0.16(+1.50%)
Sep 17, 2013	10.59	10.65	10.57	10.64	29,884	-0.19(-1.75%)
Sep 16, 2013	10.77	10.95	10.77	10.83	22,246	+0.06(+0.56%)
Sep 13, 2013	10.77	10.87	10.68	10.77	26,453	-0.08(-0.74%)
Sep 12, 2013	10.80	10.85	10.80	10.85	11,387	+0.15(+1.40%)
Sep 11, 2013	10.52	10.76	10.52	10.70	26,082	+0.31(+2.98%)
Sep 10, 2013	10.31	10.40	10.29	10.39	13,037	+0.28(+2.77%)
Sep 09, 2013	10.03	10.11	10.03	10.11	12,188	+0.20(+2.02%)
Sep 06, 2013	9.880	9.920	9.850	9.910	7,162	+0.05(+0.51%)
Sep 05, 2013	9.810	9.860	9.800	9.860	38,634	-0.02(-0.20%)
Sep 04, 2013	9.697	9.900	9.660	9.880	40,794	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.