Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.63 -0.27 (-2.23%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.000 4.090 3.960 4.090 393,791 +0.18(+4.60%)
Jun 29, 2016 3.820 3.940 3.816 3.910 224,319 +0.20(+5.39%)
Jun 28, 2016 3.690 3.728 3.644 3.710 311,755 +0.11(+3.06%)
Jun 27, 2016 3.570 3.600 3.490 3.600 348,607 -0.12(-3.23%)
Jun 24, 2016 3.830 3.890 3.700 3.720 817,634 -0.75(-16.78%)
Jun 23, 2016 4.460 4.480 4.400 4.470 234,510 +0.18(+4.20%)
Jun 22, 2016 4.360 4.390 4.270 4.290 304,769 +0.07(+1.66%)
Jun 21, 2016 4.275 4.281 4.220 4.220 83,810 +0.03(+0.72%)
Jun 20, 2016 4.200 4.270 4.160 4.190 203,625 +0.20(+5.01%)
Jun 17, 2016 3.935 3.990 3.910 3.990 168,678 +0.10(+2.57%)
Jun 16, 2016 3.835 3.920 3.750 3.890 185,917 +0.10(+2.64%)
Jun 15, 2016 3.770 3.880 3.770 3.790 207,050 +0.20(+5.57%)
Jun 14, 2016 3.650 3.710 3.570 3.590 121,664 -0.14(-3.62%)
Jun 13, 2016 3.730 3.800 3.710 3.725 33,869 -0.02(-0.40%)
Jun 10, 2016 3.790 3.820 3.733 3.740 224,020 -0.20(-5.08%)
Jun 09, 2016 4.000 4.010 3.920 3.940 63,423 -0.23(-5.52%)
Jun 08, 2016 4.230 4.250 4.160 4.170 165,287 +0.18(+4.51%)
Jun 07, 2016 4.032 4.070 3.990 3.990 103,518 -0.13(-3.16%)
Jun 06, 2016 4.080 4.150 4.050 4.120 161,690 +0.21(+5.24%)
Jun 03, 2016 3.790 3.915 3.790 3.915 138,933 +0.23(+6.39%)
Jun 02, 2016 3.660 3.690 3.660 3.680 91,534 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.