Indicators

Glencore International Plc ADR (OP: GLNCY )

11.44 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.930	8.010	7.930	7.955	112,267	-0.12(-1.43%)
Feb 27, 2017	8.008	8.100	8.000	8.070	125,053	-0.07(-0.86%)
Feb 24, 2017	7.925	8.180	7.900	8.140	226,118	-0.12(-1.39%)
Feb 23, 2017	8.540	8.620	8.250	8.255	211,296	+0.15(+1.79%)
Feb 22, 2017	8.020	8.120	8.020	8.110	85,447	-0.04(-0.43%)
Feb 21, 2017	8.075	8.150	8.040	8.145	203,110	+0.24(+3.10%)
Feb 17, 2017		7.900	7.900	7.900	0	-0.18(-2.23%)
Feb 16, 2017	8.040	8.088	8.010	8.080	148,253	-0.03(-0.31%)
Feb 15, 2017	8.070	8.120	8.020	8.105	213,571	-0.03(-0.37%)
Feb 14, 2017	8.130	8.150	8.040	8.135	157,990	-0.11(-1.27%)
Feb 13, 2017	8.190	8.240	8.160	8.240	296,158	+0.25(+3.13%)
Feb 10, 2017	7.910	8.030	7.910	7.990	278,445	+0.19(+2.44%)
Feb 09, 2017	7.680	7.800	7.680	7.800	146,265	+0.00(+0.00%)
Feb 08, 2017	7.740	7.840	7.740	7.800	159,763	-0.07(-0.83%)
Feb 07, 2017	7.780	7.900	7.780	7.865	153,330	+0.16(+2.01%)
Feb 06, 2017	7.690	7.720	7.610	7.710	144,881	+0.03(+0.39%)
Feb 03, 2017	7.775	7.800	7.670	7.680	184,964	-0.44(-5.41%)
Feb 02, 2017	8.190	8.190	8.090	8.119	645,779	-0.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.