Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.700	5.740	5.590	5.600	235,645	-0.08(-1.41%)
Nov 27, 2020	5.640	5.700	5.610	5.680	283,000	-0.05(-0.87%)
Nov 25, 2020	5.610	5.740	5.580	5.730	346,300	+0.10(+1.78%)
Nov 24, 2020	5.560	5.640	5.530	5.630	323,623	+0.31(+5.93%)
Nov 23, 2020	5.280	5.330	5.240	5.315	302,163	+0.19(+3.61%)
Nov 20, 2020	5.120	5.160	5.100	5.130	214,900	+0.07(+1.38%)
Nov 19, 2020	4.980	5.060	4.960	5.060	116,246	+0.02(+0.40%)
Nov 18, 2020	5.100	5.150	5.040	5.040	168,106	-0.02(-0.40%)
Nov 17, 2020	5.070	5.076	5.005	5.060	171,063	-0.05(-0.98%)
Nov 16, 2020	5.120	5.130	5.050	5.110	152,696	+0.14(+2.82%)
Nov 13, 2020	4.910	4.980	4.880	4.970	127,700	+0.14(+2.90%)
Nov 12, 2020	4.840	4.923	4.820	4.830	124,606	-0.08(-1.63%)
Nov 11, 2020	4.910	4.970	4.870	4.910	170,045	+0.01(+0.20%)
Nov 10, 2020	4.860	4.950	4.860	4.900	301,268	+0.24(+5.15%)
Nov 09, 2020	4.840	4.845	4.620	4.660	458,105	+0.21(+4.72%)
Nov 06, 2020	4.355	4.450	4.320	4.450	172,800	+0.21(+4.87%)
Nov 05, 2020	4.180	4.290	4.180	4.244	151,692	+0.11(+2.75%)
Nov 04, 2020	4.130	4.200	4.080	4.130	130,776	-0.03(-0.72%)
Nov 03, 2020	4.150	4.200	4.120	4.160	145,459	+0.17(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.