Indicators

Glencore International Plc ADR (OP: GLNCY )

11.44 +0.13 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.450	2.550	2.440	2.545	592,834	-0.04(-1.74%)
Jan 28, 2016	2.640	2.640	2.500	2.590	604,491	+0.10(+4.23%)
Jan 27, 2016	2.520	2.640	2.480	2.485	747,921	+0.03(+1.22%)
Jan 26, 2016	2.400	2.460	2.370	2.455	974,070	+0.21(+9.60%)
Jan 25, 2016	2.300	2.320	2.230	2.240	659,941	+0.00(+0.00%)
Jan 22, 2016	2.360	2.360	2.175	2.240	816,575	-0.03(-1.32%)
Jan 21, 2016	2.080	2.320	2.080	2.270	756,046	+0.23(+11.30%)
Jan 20, 2016	2.110	2.110	1.950	2.039	1,634,127	-0.21(-9.36%)
Jan 19, 2016	2.259	2.270	2.170	2.250	1,904,328	+0.17(+8.17%)
Jan 15, 2016		2.080	2.080	2.080	0	-0.14(-6.31%)
Jan 14, 2016	2.120	2.290	2.090	2.220	935,996	+0.21(+10.17%)
Jan 13, 2016	2.130	2.130	1.990	2.015	885,529	-0.02(-1.23%)
Jan 12, 2016	2.120	2.120	1.990	2.040	2,513,777	-0.07(-3.32%)
Jan 11, 2016		2.280	2.080	2.110	548,698	-0.13(-5.80%)
Jan 08, 2016	2.290	2.310	2.200	2.240	605,760	-0.02(-0.88%)
Jan 07, 2016	2.285	2.310	2.210	2.260	541,783	-0.17(-7.00%)
Jan 06, 2016	2.420	2.460	2.410	2.430	348,260	-0.16(-6.18%)
Jan 05, 2016	2.600	2.610	2.520	2.590	419,964	+0.09(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.