Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	58.35	58.35	57.80	58.35	25,296	+1.70(+3.00%)
Nov 26, 2003	56.65	56.65	56.65	56.65	0	+0.55(+0.98%)
Nov 25, 2003	56.10	56.10	56.10	56.10	0	-0.15(-0.27%)
Nov 24, 2003	56.25	56.25	56.25	56.25	0	+0.20(+0.36%)
Nov 21, 2003	56.05	56.05	56.05	56.05	0	+0.05(+0.09%)
Nov 20, 2003	56.00	56.00	56.00	56.00	0	-0.05(-0.09%)
Nov 19, 2003	56.05	56.05	56.05	56.05	0	+0.35(+0.63%)
Nov 18, 2003	55.70	55.70	55.70	55.70	0	-0.35(-0.62%)
Nov 17, 2003	56.05	56.05	56.05	56.05	0	+0.15(+0.27%)
Nov 14, 2003	55.90	55.90	55.90	55.90	0	+0.00(+0.00%)
Nov 13, 2003	55.90	55.90	55.90	55.90	0	+0.80(+1.45%)
Nov 12, 2003	55.10	55.10	55.10	55.10	0	-0.05(-0.09%)
Nov 11, 2003	55.15	55.15	55.15	55.15	0	-0.70(-1.25%)
Nov 10, 2003	55.85	55.85	55.85	55.85	0	+1.20(+2.20%)
Nov 07, 2003	54.65	54.65	54.65	54.65	0	+0.15(+0.28%)
Nov 06, 2003	54.50	54.50	54.50	54.50	0	-0.20(-0.37%)
Nov 05, 2003	54.70	54.70	54.70	54.70	0	-0.45(-0.82%)
Nov 04, 2003	55.15	55.15	55.15	55.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.