Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0638 +0.0024 (+3.91%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0610 0.0720 0.0560 0.0614 86,325 -0.01(-12.91%)
May 13, 2024 0.0616 0.0750 0.0570 0.0705 29,300 +0.00(+0.71%)
May 10, 2024 0.0656 0.0700 0.0610 0.0700 25,405 -0.00(-6.67%)
May 09, 2024 0.0750 0.0750 0.0682 0.0750 137,238 +0.00(+7.14%)
May 08, 2024 0.0725 0.0750 0.0700 0.0700 13,985 -0.00(-6.67%)
May 07, 2024 0.0700 0.0750 0.0700 0.0750 102,250 +0.00(+0.00%)
May 06, 2024 0.0747 0.0800 0.0744 0.0750 79,775 +0.00(+4.17%)
May 03, 2024 0.0770 0.0775 0.0715 0.0720 10,793 -0.01(-7.69%)
May 02, 2024 0.0900 0.0900 0.0720 0.0780 22,980 -0.01(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.