Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.2021 0.2021 0.2021 0 +0.00(+0.55%)
Mar 27, 2015 0.2010 0.2010 0.2010 0.2010 3,000 +0.00(+1.36%)
Mar 26, 2015 0.2184 0.2224 0.1983 0.1983 7,705 -0.03(-12.10%)
Mar 25, 2015 0.2142 0.2256 0.2140 0.2256 6,000 -0.04(-13.56%)
Mar 24, 2015 0.2610 0.2610 0.2610 0.2610 876 -0.00(-0.34%)
Mar 23, 2015 0.2297 0.3004 0.2297 0.2619 13,800 +0.03(+13.87%)
Mar 20, 2015 0.2000 0.2300 0.2000 0.2300 40,000 +0.07(+41.10%)
Mar 18, 2015 0.1630 0.1630 0.1630 0 +0.01(+8.67%)
Mar 17, 2015 0.1970 0.1970 0.1500 0.1500 20,400 -0.05(-24.62%)
Mar 16, 2015 0.1980 0.2057 0.1879 0.1990 24,086 +0.08(+70.09%)
Mar 12, 2015 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Mar 10, 2015 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Mar 06, 2015 0.1170 0.1170 0.1170 0 +0.02(+23.16%)
Mar 05, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 03, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 02, 2015 0.1000 0.1000 0.1000 0.1000 1,058 -0.00(-3.85%)
Feb 27, 2015 0.1040 0.1040 0.1040 0.1040 862 +0.00(+0.97%)
Feb 26, 2015 0.1030 0.1030 0.1030 0.1030 1,200 +0.00(+4.04%)
Feb 25, 2015 0.0990 0.0990 0.0990 0.0990 1,200 +0.00(+2.06%)
Feb 24, 2015 0.0970 0.0970 0.0970 0.0970 350 +0.00(+3.97%)
Feb 23, 2015 0.0933 0.0933 0.0933 0.0933 23,000 -0.01(-11.73%)
Feb 20, 2015 0.1098 0.1130 0.1057 0.1057 15,000 -0.00(-3.03%)
Feb 19, 2015 0.1098 0.1098 0.1090 0.1090 7,000 +0.00(+0.42%)
Feb 18, 2015 0.1180 0.1180 0.1085 0.1085 2,000 +0.00(+1.45%)
Feb 17, 2015 0.1110 0.1110 0.1070 0.1070 3,000 -0.01(-7.76%)
Feb 11, 2015 0.1160 0.1160 0.1160 0 +0.01(+12.29%)
Feb 09, 2015 0.1033 0.1033 0.1033 0 -0.02(-13.27%)
Feb 06, 2015 0.1191 0.1191 0.1191 0.1191 2,000 +0.01(+11.31%)
Feb 05, 2015 0.1070 0.1070 0.1070 0.1070 2,500 -0.01(-11.57%)
Feb 04, 2015 0.1210 0.1210 0.1210 0.1210 1,850 +0.00(+0.83%)
Feb 03, 2015 0.1191 0.1200 0.1191 0.1200 10,000 +0.00(+0.19%)
Feb 02, 2015 0.1198 0.1198 0.1198 0.1198 2,000 -0.00(-1.42%)
Jan 30, 2015 0.1215 0.1215 0.1215 0.1215 2,650 +0.00(+4.02%)
Jan 29, 2015 0.1168 0.1168 0.1168 0.1168 3,000 -0.00(-0.17%)
Jan 28, 2015 0.1170 0.1170 0.1170 0.1170 5,000 -0.01(-7.14%)
Jan 26, 2015 0.1260 0.1260 0.1260 35 -0.01(-3.82%)
Jan 23, 2015 0.1272 0.1310 0.1272 0.1310 1,687 +0.03(+24.76%)
Jan 22, 2015 0.1050 0.1050 0.1050 0.1050 2,000 -0.00(-2.78%)
Jan 20, 2015 0.1080 0.1080 0.1080 0 -0.00(-3.57%)
Jan 16, 2015 0.1120 0.1120 0.1120 0 +0.01(+12.56%)
Jan 12, 2015 0.0995 0.0995 0.0995 0 -0.01(-7.87%)
Jan 09, 2015 0.1117 0.1117 0.1080 0.1080 10,039 -0.01(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.