Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.92 +0.29 (+1.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 107.20 119 -0.40(-0.37%)
May 24, 2022 107.60 0 +0.96(+0.90%)
May 20, 2022 106.64 8 -0.67(-0.62%)
May 19, 2022 107.28 107.31 107.28 107.31 2,325 +1.34(+1.26%)
May 18, 2022 105.94 105.97 105.94 105.97 207 +4.47(+4.40%)
May 12, 2022 101.50 28 -1.00(-0.98%)
May 11, 2022 102.50 102.50 102.45 102.50 220 +0.14(+0.14%)
May 09, 2022 102.36 56 -1.49(-1.44%)
May 06, 2022 103.85 103.85 103.85 103.85 100 -0.09(-0.09%)
May 04, 2022 103.94 13 +2.84(+2.81%)
May 02, 2022 101.10 81 -1.79(-1.74%)
Apr 29, 2022 102.89 102.89 102.89 102.89 1,701 +2.89(+2.89%)
Apr 22, 2022 100.00 71 -4.90(-4.67%)
Apr 20, 2022 104.90 170 +5.26(+5.28%)
Apr 19, 2022 99.64 99.64 99.64 99.64 3,421 -1.42(-1.41%)
Apr 18, 2022 101.05 101.06 101.05 101.06 811 -2.05(-1.99%)
Apr 13, 2022 103.11 18 +0.25(+0.24%)
Apr 01, 2022 102.86 77 -0.32(-0.31%)
Mar 31, 2022 103.18 103.18 103.18 103.18 216 -0.23(-0.22%)
Mar 29, 2022 103.41 13 +0.75(+0.73%)
Mar 25, 2022 102.66 750 -2.52(-2.39%)
Mar 22, 2022 105.18 27 +0.25(+0.23%)
Mar 21, 2022 103.03 104.94 103.03 104.94 1,533 -1.47(-1.38%)
Mar 17, 2022 106.41 152 +1.99(+1.91%)
Mar 16, 2022 104.42 104.42 104.42 104.42 110 -0.11(-0.11%)
Mar 15, 2022 104.60 104.72 104.42 104.53 1,275 -0.08(-0.08%)
Mar 14, 2022 106.80 106.99 104.61 104.61 1,184 -1.81(-1.70%)
Mar 11, 2022 106.42 106.42 106.42 106.42 44,286 +1.03(+0.97%)
Mar 10, 2022 105.39 105.39 105.39 105.39 290 -0.02(-0.01%)
Mar 09, 2022 105.41 105.41 105.41 105.41 412 -0.25(-0.24%)
Mar 08, 2022 105.66 105.66 105.66 105.66 133 -1.04(-0.98%)
Mar 07, 2022 106.00 106.70 106.00 106.70 606 +0.41(+0.39%)
Mar 04, 2022 106.29 106.29 106.29 106.29 395 +3.12(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.