Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1799 0.1799 0.1700 0.1799 6,920 +0.00(+0.00%)
May 28, 2015 0.1700 0.1800 0.1700 0.1799 50,741 -0.01(-5.27%)
May 27, 2015 0.1850 0.1899 0.1700 0.1899 20,100 -0.00(-0.05%)
May 22, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 21, 2015 0.1700 0.1900 0.1520 0.1850 79,302 +0.01(+8.82%)
May 20, 2015 0.1400 0.1700 0.1400 0.1700 31,756 +0.00(+0.29%)
May 19, 2015 0.1550 0.1695 0.1300 0.1695 139,500 -0.00(-0.24%)
May 18, 2015 0.1458 0.1700 0.1458 0.1699 7,870 -0.00(-0.06%)
May 15, 2015 0.1699 0.1700 0.1699 0.1700 6,500 +0.00(+0.00%)
May 14, 2015 0.1600 0.1700 0.1451 0.1700 12,220 +0.00(+0.00%)
May 13, 2015 0.1500 0.1700 0.1500 0.1700 20,500 +0.00(+0.00%)
May 12, 2015 0.1600 0.1700 0.1400 0.1700 99,512 -0.00(-2.86%)
May 11, 2015 0.1750 0.1751 0.1601 0.1750 29,412 +0.00(+0.00%)
May 08, 2015 0.1600 0.1850 0.1600 0.1750 97,050 +0.02(+14.75%)
May 07, 2015 0.1600 0.1700 0.1525 0.1525 135,913 -0.01(-7.29%)
May 06, 2015 0.1750 0.1750 0.1600 0.1645 108,738 -0.01(-7.32%)
May 05, 2015 0.1676 0.1800 0.1650 0.1775 108,273 -0.01(-3.53%)
May 04, 2015 0.1650 0.1840 0.1650 0.1840 82,124 -0.00(-0.54%)
May 01, 2015 0.2000 0.2000 0.1651 0.1850 60,200 -0.01(-7.04%)
Apr 30, 2015 0.2049 0.2049 0.1800 0.1990 26,095 -0.01(-4.97%)
Apr 29, 2015 0.1900 0.2098 0.1651 0.2094 32,600 -0.00(-0.24%)
Apr 28, 2015 0.2099 0.2099 0.1900 0.2099 20,200 -0.02(-8.70%)
Apr 27, 2015 0.2300 0.2300 0.1816 0.2299 3,022 +0.00(+0.00%)
Apr 24, 2015 0.2349 0.2349 0.2100 0.2299 18,800 +0.00(+0.00%)
Apr 23, 2015 0.2151 0.2299 0.2100 0.2299 42,212 -0.01(-2.13%)
Apr 22, 2015 0.2350 0.2350 0.2250 0.2349 5,600 +0.00(+0.00%)
Apr 20, 2015 0.2349 0.2349 0.2349 0 -0.01(-2.08%)
Apr 17, 2015 0.2399 0.2399 0.2349 0.2399 9,950 +0.01(+4.30%)
Apr 16, 2015 0.2252 0.2400 0.2251 0.2300 6,420 -0.01(-4.17%)
Apr 15, 2015 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 14, 2015 0.2400 0.2400 0.2300 0.2400 31,580 +0.01(+2.17%)
Apr 13, 2015 0.2375 0.2375 0.2300 0.2349 35,370 -0.02(-6.04%)
Apr 10, 2015 0.2350 0.2500 0.2350 0.2500 7,565 -0.00(-1.73%)
Apr 09, 2015 0.2500 0.2544 0.2350 0.2544 15,200 +0.00(+1.80%)
Apr 08, 2015 0.2400 0.2499 0.2351 0.2499 51,500 +0.01(+2.04%)
Apr 07, 2015 0.2450 0.2450 0.2311 0.2449 3,800 +0.00(+0.00%)
Apr 06, 2015 0.2325 0.2500 0.2325 0.2449 36,500 +0.01(+4.21%)
Apr 02, 2015 0.2350 0.2350 0.2350 0 -0.02(-7.81%)
Apr 01, 2015 0.2350 0.2598 0.2350 0.2549 7,200 +0.02(+8.47%)
Mar 31, 2015 0.2350 0.2350 0.2350 0.2350 6,200 -0.03(-9.62%)
Mar 30, 2015 0.2250 0.2600 0.2250 0.2600 27,800 +0.00(+0.00%)
Mar 27, 2015 0.2400 0.2600 0.2301 0.2600 14,700 +0.00(+0.00%)
Mar 26, 2015 0.2401 0.2600 0.2401 0.2600 58,600 +0.01(+4.00%)
Mar 25, 2015 0.2200 0.2500 0.1999 0.2500 1,714,924 -0.00(-1.92%)
Mar 24, 2015 0.2550 0.2550 0.2001 0.2549 28,226 -0.00(-1.01%)
Mar 23, 2015 0.2590 0.2590 0.2422 0.2575 8,400 +0.00(+0.98%)
Mar 20, 2015 0.2371 0.2599 0.2140 0.2550 152,332 -0.00(-1.89%)
Mar 19, 2015 0.2400 0.2599 0.2031 0.2599 33,900 +0.00(+0.00%)
Mar 18, 2015 0.2700 0.2700 0.2450 0.2599 13,160 -0.00(-0.04%)
Mar 17, 2015 0.2700 0.2700 0.2389 0.2600 3,550 +0.00(+0.00%)
Mar 16, 2015 0.2500 0.2600 0.2450 0.2600 28,290 +0.00(+0.00%)
Mar 13, 2015 0.2150 0.2600 0.2000 0.2600 297,600 +0.03(+14.09%)
Mar 12, 2015 0.2125 0.2290 0.2100 0.2279 62,817 -0.00(-0.44%)
Mar 11, 2015 0.2300 0.2310 0.2150 0.2289 90,385 -0.02(-8.37%)
Mar 10, 2015 0.2300 0.2498 0.2300 0.2498 27,100 -0.01(-3.89%)
Mar 09, 2015 0.2449 0.2599 0.2300 0.2599 18,266 +0.01(+6.08%)
Mar 06, 2015 0.2500 0.2749 0.2100 0.2450 109,600 +0.00(+0.00%)
Mar 05, 2015 0.2451 0.2799 0.2260 0.2450 127,425 -0.04(-12.50%)
Mar 04, 2015 0.2517 0.2800 0.2318 0.2800 62,900 +0.02(+7.69%)
Mar 03, 2015 0.2800 0.2800 0.2300 0.2600 141,151 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.