Indicators

Ageas N.V. ADR (OP: AGESY )

46.80 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.14	22.21	21.96	22.05	38,546	+0.25(+1.13%)
Aug 30, 2012	21.92	21.94	21.66	21.80	24,091	-0.21(-0.95%)
Aug 29, 2012	22.16	22.22	21.96	22.01	6,666	+0.11(+0.50%)
Aug 27, 2012	22.06	22.10	21.90	21.90	15,624	+0.15(+0.69%)
Aug 24, 2012	21.86	21.98	21.75	21.75	10,777	-0.25(-1.14%)
Aug 23, 2012	21.96	22.16	21.94	22.00	16,968	-0.01(-0.05%)
Aug 22, 2012	21.96	22.06	21.75	22.01	117,771	-0.01(-0.04%)
Aug 21, 2012	22.08	22.35	22.02	22.02	182,232	+0.31(+1.43%)
Aug 20, 2012	21.91	21.96	21.70	21.71	7,880	-0.47(-2.12%)
Aug 17, 2012	22.24	22.24	21.86	22.18	19,172	-0.06(-0.27%)
Aug 16, 2012	22.14	22.24	22.06	22.24	22,731	+0.63(+2.92%)
Aug 15, 2012	21.55	21.80	21.55	21.61	23,429	+0.01(+0.05%)
Aug 14, 2012	21.56	21.70	21.56	21.60	88,400	+0.11(+0.51%)
Aug 13, 2012	21.71	21.80	21.31	21.49	11,514	-0.21(-0.97%)
Aug 11, 2012	21.26	21.70	21.26	21.70	16,681	+0.00(+0.00%)
Aug 10, 2012	21.26	21.70	21.26	21.70	16,681	+0.25(+1.17%)
Aug 09, 2012	21.26	21.65	21.21	21.45	27,214	+0.35(+1.66%)
Aug 08, 2012	20.50	21.10	20.50	21.10	14,993	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.