Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 +0.69 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.38	35.38	35.01	35.09	1,887	-0.29(-0.82%)
Jun 26, 2013	35.29	35.40	35.13	35.38	5,790	+0.02(+0.06%)
Jun 25, 2013	35.20	35.38	34.90	35.36	4,325	+0.21(+0.60%)
Jun 24, 2013	34.43	35.20	34.43	35.15	9,495	-0.43(-1.21%)
Jun 21, 2013	36.02	36.02	35.20	35.58	4,923	-0.80(-2.20%)
Jun 20, 2013	36.96	36.96	36.38	36.38	3,722	-1.62(-4.26%)
Jun 19, 2013	38.66	38.76	38.00	38.00	4,436	-0.45(-1.17%)
Jun 18, 2013	38.50	38.55	38.41	38.45	8,198	+0.91(+2.42%)
Jun 17, 2013	37.93	37.93	37.42	37.54	5,549	+0.59(+1.60%)
Jun 14, 2013	37.46	37.71	36.88	36.95	2,498	-0.57(-1.52%)
Jun 13, 2013	37.13	37.52	37.13	37.52	1,626	+0.79(+2.15%)
Jun 12, 2013	37.25	37.25	36.73	36.73	6,032	+0.08(+0.22%)
Jun 11, 2013	36.73	36.90	36.63	36.65	3,589	-0.96(-2.55%)
Jun 10, 2013	37.59	37.73	37.57	37.61	7,098	-0.10(-0.27%)
Jun 07, 2013	37.00	37.78	37.00	37.71	3,587	+1.05(+2.86%)
Jun 06, 2013	37.03	37.03	36.37	36.66	4,223	-0.39(-1.05%)
Jun 05, 2013	37.40	37.40	37.02	37.05	2,562	-0.45(-1.20%)
Jun 04, 2013	37.66	37.81	37.25	37.50	34,759	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.