Indicators

Ageas N.V. ADR (OP: AGESY )

46.28 +0.32 (+0.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.01	65.59	64.94	65.55	8,661	+0.90(+1.39%)
May 27, 2021	64.39	64.83	64.39	64.65	1,764	+0.47(+0.73%)
May 26, 2021	64.00	64.18	63.80	64.18	1,099	-0.39(-0.60%)
May 25, 2021	64.36	64.57	64.19	64.57	1,568	-0.31(-0.47%)
May 24, 2021	64.92	64.93	64.88	64.88	1,027	+0.36(+0.55%)
May 21, 2021	64.20	64.52	64.15	64.52	1,142	+0.54(+0.84%)
May 20, 2021	63.79	64.03	63.79	63.98	1,747	+0.20(+0.31%)
May 19, 2021	63.77	63.78	63.77	63.78	851	-0.42(-0.65%)
May 18, 2021	63.90	64.20	63.90	64.20	2,312	-0.02(-0.03%)
May 17, 2021	64.30	64.30	64.22	64.22	1,116	+0.29(+0.45%)
May 14, 2021	64.10	64.10	63.93	63.93	1,771	+1.01(+1.60%)
May 13, 2021	63.23	63.23	62.65	62.92	1,274	-0.65(-1.02%)
May 12, 2021	63.66	63.66	62.99	63.57	2,079	+1.45(+2.33%)
May 11, 2021	61.96	62.27	61.96	62.12	3,326	-0.48(-0.77%)
May 10, 2021	63.17	63.18	62.60	62.60	3,654	-0.38(-0.60%)
May 07, 2021	62.53	62.98	62.53	62.98	990	+0.98(+1.58%)
May 06, 2021	61.76	62.00	61.76	62.00	1,161	+0.88(+1.44%)
May 05, 2021	60.59	61.20	60.59	61.12	6,977	+0.80(+1.33%)
May 04, 2021	60.45	60.45	59.98	60.32	3,059	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.