Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0368 0.0570 0.0368 0.0500 264,000 +0.01(+33.69%)
Jul 30, 2020 0.0360 0.0374 0.0360 0.0374 89,000 +0.00(+4.18%)
Jul 29, 2020 0.0289 0.0359 0.0245 0.0359 88,422 +0.01(+41.34%)
Jul 28, 2020 0.0229 0.0279 0.0229 0.0254 83,759 +0.01(+29.59%)
Jul 27, 2020 0.0230 0.0230 0.0196 0.0196 32,757 -0.00(-16.60%)
Jul 21, 2020 0.0235 0.0235 0.0235 0 -0.00(-0.42%)
Jul 17, 2020 0.0236 0.0236 0.0236 0 +0.00(+18.00%)
Jul 16, 2020 0.0213 0.0236 0.0200 0.0200 71,000 +0.00(+5.26%)
Jul 13, 2020 0.0190 0.0190 0.0190 0 -0.00(-19.49%)
Jul 09, 2020 0.0236 0.0236 0.0236 0 +0.00(+18.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jul 06, 2020 0.0220 0.0230 0.0220 0.0230 13,250 -0.00(-4.17%)
Jul 01, 2020 0.0240 0.0240 0.0240 0 +0.00(+15.38%)
Jun 30, 2020 0.0213 0.0250 0.0208 0.0208 14,000 -0.00(-13.33%)
Jun 25, 2020 0.0240 0.0240 0.0240 0 +0.01(+58.94%)
Jun 24, 2020 0.0160 0.0200 0.0150 0.0151 706,200 -0.01(-47.93%)
Jun 23, 2020 0.0181 0.0290 0.0153 0.0290 245,200 -0.01(-18.08%)
Jun 15, 2020 0.0354 0.0354 0.0354 0 -0.00(-4.07%)
Jun 11, 2020 0.0369 0.0369 0.0369 0 +0.02(+75.71%)
Jun 10, 2020 0.0210 0.0211 0.0210 0.0210 85,500 -0.02(-44.59%)
Jun 09, 2020 0.0379 0.0379 0.0379 0.0379 10,000 +0.00(+0.00%)
Jun 05, 2020 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Jun 03, 2020 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Jun 01, 2020 0.0379 0.0379 0.0379 0 +0.01(+37.82%)
May 29, 2020 0.0186 0.0275 0.0186 0.0275 12,400 -0.01(-29.31%)
May 26, 2020 0.0389 0.0389 0.0389 0 +0.01(+38.93%)
May 22, 2020 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+13.36%)
May 20, 2020 0.0247 0.0247 0.0247 0 +0.01(+45.29%)
May 19, 2020 0.0171 0.0171 0.0170 0.0170 5,000 -0.01(-41.18%)
May 18, 2020 0.0170 0.0289 0.0170 0.0289 2,100 +0.01(+44.50%)
May 15, 2020 0.0235 0.0290 0.0200 0.0200 6,300 -0.01(-20.32%)
May 12, 2020 0.0251 0.0251 0.0251 0 +0.01(+25.50%)
May 11, 2020 0.0160 0.0200 0.0160 0.0200 15,700 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
May 07, 2020 0.0180 0.0200 0.0180 0.0200 10,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+30.72%)
May 05, 2020 0.0153 0.0153 0.0153 0.0153 4,500 -0.00(-23.50%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.