Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.100 1.240 1.100 1.190 3,300 +0.24(+25.26%)
Jun 26, 2013 1.050 1.050 0.9500 0.9500 1,200 -0.10(-9.52%)
Jun 25, 2013 1.010 1.050 0.8051 1.050 3,520 +0.04(+3.96%)
Jun 24, 2013 0.8500 1.010 0.8500 1.010 7,458 +0.21(+26.25%)
Jun 21, 2013 0.9420 0.9420 0.8000 0.8000 4,200 -0.01(-1.23%)
Jun 20, 2013 0.8100 0.8100 0.8100 0.8100 1,000 -0.19(-19.00%)
Jun 19, 2013 1.000 1.000 1.000 1.000 1,000 +0.15(+17.65%)
Jun 18, 2013 0.8875 0.8875 0.8365 0.8500 1,590 +0.02(+2.66%)
Jun 14, 2013 0.8280 0.8280 0.8280 0 -0.03(-3.16%)
Jun 13, 2013 0.9050 0.9050 0.8550 0.8550 7,000 -0.15(-14.50%)
Jun 12, 2013 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jun 10, 2013 1.000 1.000 1.000 1.000 0 +0.01(+1.01%)
Jun 05, 2013 0.9900 0.9900 0.9900 0 +0.01(+0.51%)
Jun 04, 2013 0.9850 0.9850 0.9850 0.9850 500 -0.01(-0.51%)
May 31, 2013 0.9900 0.9900 0.9900 0.9900 0 +0.12(+13.79%)
May 30, 2013 0.8600 0.8700 0.8300 0.8700 5,055 +0.01(+1.16%)
May 29, 2013 0.8600 0.8600 0.8600 0.8600 1,500 +0.00(+0.00%)
May 28, 2013 0.8000 0.8600 0.8000 0.8600 1,350 +0.00(+0.00%)
May 24, 2013 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
May 23, 2013 0.8500 0.8600 0.8500 0.8600 4,000 +0.01(+1.18%)
May 22, 2013 0.8500 0.8500 0.8500 0.8500 3,400 +0.00(+0.00%)
May 21, 2013 0.9000 0.9000 0.8000 0.8500 10,950 +0.24(+39.34%)
May 20, 2013 0.6100 0.6100 0.6100 0.6100 100 -0.31(-33.70%)
May 14, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
May 10, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
May 09, 2013 0.8500 0.8500 0.8500 0.8500 2,750 +0.10(+13.33%)
May 08, 2013 0.7500 0.7500 0.7500 0.7500 250 +0.07(+10.29%)
Apr 25, 2013 0.6800 0.6800 0.6800 0 -0.01(-0.73%)
Apr 24, 2013 0.6850 0.6850 0.6850 0.6850 1,500 +0.14(+24.55%)
Apr 22, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.12(-18.51%)
Apr 16, 2013 0.6749 0.6749 0.6749 0 +0.11(+20.07%)
Apr 15, 2013 0.5621 0.5621 0.5621 0.5621 1,500 -0.04(-6.32%)
Apr 03, 2013 0.6000 0.6000 0.6000 0 +0.08(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.