Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2014	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 03, 2014		0.7000	0.7000	0.7000	0	+0.20(+40.00%)
Dec 31, 2013		0.5000	0.5000	0.5000	0	-0.08(-13.79%)
Dec 27, 2013		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Dec 19, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 13, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 12, 2013	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Dec 11, 2013	0.6000	0.6000	0.6000	0.6000	170	+0.00(+0.00%)
Dec 10, 2013	0.5899	0.6000	0.5899	0.6000	4,500	+0.16(+35.44%)
Dec 05, 2013		0.4430	0.4430	0.4430	0	-0.16(-26.30%)
Nov 22, 2013		0.6011	0.6011	0.6011	0	-0.20(-24.86%)
Nov 21, 2013	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.