Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2016 249.00 249.00 249.00 0 +0.00(+0.00%)
Apr 20, 2016 249.00 249.00 249.00 0 -12.00(-4.60%)
Apr 19, 2016 273.00 273.00 261.00 261.00 44 -12.00(-4.40%)
Apr 14, 2016 273.00 273.00 273.00 0 -12.00(-4.21%)
Apr 11, 2016 285.00 285.00 285.00 0 -24.99(-8.06%)
Apr 06, 2016 309.99 309.99 309.99 0 +8.49(+2.82%)
Apr 04, 2016 301.50 301.50 301.50 0 -6.75(-2.19%)
Apr 01, 2016 308.26 308.26 308.25 308.25 11 -8.75(-2.76%)
Mar 28, 2016 317.00 317.00 317.00 0 -18.00(-5.37%)
Mar 22, 2016 335.00 335.00 335.00 0 -24.00(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.