Indicators

IGM Financial (OP: IGIFF )

27.01 -0.22 (-0.82%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				25.77	915	+0.02(+0.08%)
Mar 27, 2024	25.73	25.75	25.73	25.75	8,872	+0.12(+0.47%)
Mar 26, 2024	25.82	25.85	25.63	25.63	2,503	+0.00(+0.00%)
Mar 25, 2024	25.90	25.90	25.63	25.63	9,567	-0.23(-0.89%)
Mar 22, 2024	25.80	25.86	25.80	25.86	1,355	+0.14(+0.54%)
Mar 20, 2024				25.72	51	+0.11(+0.42%)
Mar 18, 2024				25.61	129	-0.03(-0.11%)
Mar 15, 2024	25.72	25.72	25.64	25.64	163,580	-0.04(-0.15%)
Mar 14, 2024	25.68	25.68	25.68	25.68	3,458	-2.04(-7.36%)
Mar 13, 2024	27.72	27.72	27.72	27.72	22,188	+1.31(+4.96%)
Mar 12, 2024	26.33	26.41	26.33	26.41	26,710	+0.06(+0.24%)
Mar 11, 2024	26.35	26.35	26.35	26.35	51,023	-0.07(-0.28%)
Mar 07, 2024				26.42	1,988	+0.21(+0.78%)
Mar 06, 2024	26.27	26.27	26.21	26.21	2,994	-0.19(-0.70%)
Mar 04, 2024				26.40	12,688	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.