Indicators

IGM Financial (OP: IGIFF )

27.01 -0.22 (-0.82%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.16	27.16	27.00	27.08	28,879	+1.50(+5.86%)
Jan 30, 2024	25.58	25.58	25.58	25.58	176	-1.47(-5.42%)
Jan 26, 2024				27.05	4,555	+0.24(+0.88%)
Jan 25, 2024	26.81	26.81	26.81	26.81	3,138	-0.06(-0.22%)
Jan 23, 2024				26.87	64,641	+0.49(+1.86%)
Jan 22, 2024	26.48	26.48	26.38	26.38	2,266	+0.74(+2.87%)
Jan 18, 2024				25.64	4	+0.29(+1.16%)
Jan 17, 2024	25.37	25.37	25.35	25.35	3,270	-0.34(-1.33%)
Jan 16, 2024	25.73	25.77	25.69	25.69	3,457	-0.49(-1.87%)
Jan 12, 2024	26.54	26.59	26.18	26.18	2,353	-0.08(-0.30%)
Jan 11, 2024	26.00	26.26	26.00	26.26	5,492	-0.11(-0.42%)
Jan 10, 2024	26.37	26.37	26.37	26.37	159	+0.12(+0.46%)
Jan 09, 2024	26.30	26.36	26.25	26.25	2,217	-0.13(-0.49%)
Jan 08, 2024	26.21	26.43	26.21	26.38	9,267	+0.52(+2.00%)
Jan 03, 2024				25.86	798	-0.37(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.