Indicators

IGM Financial (OP: IGIFF )

27.01 -0.22 (-0.82%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		48.82	48.82	48.82	0	+0.77(+1.60%)
Apr 28, 2014	48.05	48.05	48.05	48.05	112	-0.18(-0.37%)
Apr 25, 2014	48.62	48.62	48.23	48.23	5,239	+0.49(+1.03%)
Apr 22, 2014	47.74	47.74	47.74	47.74	0	+0.04(+0.08%)
Apr 21, 2014	47.70	47.70	47.70	47.70	108	-0.46(-0.96%)
Apr 17, 2014		48.16	48.16	48.16	0	+0.28(+0.58%)
Apr 16, 2014	47.40	47.88	47.22	47.88	410	+0.76(+1.61%)
Apr 15, 2014	47.12	47.12	47.12	47.12	100	-0.29(-0.61%)
Apr 14, 2014	47.37	47.41	47.37	47.41	300	+0.53(+1.13%)
Apr 11, 2014	46.88	46.88	46.88	46.88	100	-1.39(-2.88%)
Apr 09, 2014		48.27	48.27	48.27	0	+0.32(+0.67%)
Apr 08, 2014	47.95	47.95	47.95	47.95	100	-0.89(-1.82%)
Apr 03, 2014		48.84	48.84	48.84	0	+0.98(+2.05%)
Apr 02, 2014	47.86	47.86	47.86	47.86	845	+0.66(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.