Indicators

IGM Financial (OP: IGIFF )

25.45 +0.41 (+1.64%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.07	25.15	25.03	25.04	53,911	-0.11(-0.46%)
Apr 29, 2024	25.15	25.15	25.15	25.15	36,251	+0.38(+1.52%)
Apr 25, 2024				24.77	7,793	-1.33(-5.08%)
Apr 24, 2024	26.10	26.10	26.10	26.10	10,478	+1.02(+4.07%)
Apr 23, 2024	25.08	25.08	24.78	25.08	8,740	+0.35(+1.42%)
Apr 22, 2024	22.81	24.73	22.81	24.73	1,661	+0.39(+1.58%)
Apr 19, 2024	24.50	24.50	24.33	24.34	2,460	+0.07(+0.31%)
Apr 17, 2024				24.27	304	+0.35(+1.46%)
Apr 16, 2024	23.91	24.02	23.91	23.92	1,573	-0.19(-0.79%)
Apr 15, 2024	24.22	24.22	24.11	24.11	410	-0.41(-1.67%)
Apr 12, 2024	24.54	24.54	24.52	24.52	1,043	-0.37(-1.47%)
Apr 11, 2024	24.89	24.89	24.89	24.89	381	-0.45(-1.80%)
Apr 09, 2024				25.34	42	+0.09(+0.36%)
Apr 08, 2024	25.25	25.25	25.25	25.25	750	+0.32(+1.28%)
Apr 05, 2024	24.63	24.93	24.63	24.93	2,316	+0.13(+0.52%)
Apr 04, 2024	25.33	25.33	24.80	24.80	1,142	-0.40(-1.59%)
Apr 03, 2024	25.20	25.20	25.20	25.20	132	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.