Indicators

IGM Financial (OP: IGIFF )

26.88 -0.13 (-0.48%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.62	44.62	44.36	44.38	6,621	+0.20(+0.46%)
Apr 29, 2013	44.18	44.18	44.18	44.18	1,880	+0.52(+1.18%)
Apr 26, 2013	43.64	43.66	43.62	43.66	396	+0.20(+0.46%)
Apr 25, 2013	43.46	43.46	43.46	43.46	3,030	+0.37(+0.86%)
Apr 24, 2013	43.22	43.22	43.07	43.09	800	-0.29(-0.67%)
Apr 23, 2013	43.00	43.45	43.00	43.38	800	+0.66(+1.54%)
Apr 19, 2013	42.72	42.72	42.72	42.72	0	+0.29(+0.68%)
Apr 18, 2013	42.61	42.65	42.43	42.43	500	+0.24(+0.57%)
Apr 17, 2013	42.12	42.19	42.10	42.19	500	-1.12(-2.58%)
Apr 16, 2013	42.84	43.38	42.72	43.31	1,300	-0.95(-2.15%)
Apr 12, 2013		44.26	44.26	44.26	200	+0.18(+0.41%)
Apr 11, 2013	44.00	44.08	43.76	44.08	800	+0.38(+0.87%)
Apr 10, 2013	43.78	43.92	43.70	43.70	765	-0.35(-0.80%)
Apr 09, 2013	44.05	44.05	44.05	44.05	100	+0.37(+0.85%)
Apr 08, 2013	43.47	43.68	43.43	43.68	600	+0.24(+0.55%)
Apr 05, 2013	42.78	43.44	42.78	43.44	1,200	+0.06(+0.14%)
Apr 04, 2013	43.64	43.64	43.38	43.38	800	-0.79(-1.79%)
Apr 03, 2013	44.67	44.67	44.17	44.17	3,169	-0.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.