Indicators

IGM Financial (OP: IGIFF )

27.01 -0.22 (-0.82%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.67	27.67	27.55	27.66	1,882	+0.33(+1.21%)
Apr 26, 2019		27.33	27.33	27.33	0	+0.00(+0.00%)
Apr 25, 2019	27.43	27.43	27.33	27.33	1,148	+0.10(+0.37%)
Apr 24, 2019	27.26	27.26	27.23	27.23	200	+0.30(+1.11%)
Apr 23, 2019	26.93	26.93	26.93	26.93	4,848	-0.33(-1.21%)
Apr 18, 2019	27.82	27.82	27.26	27.26	500	-0.00(-0.01%)
Apr 17, 2019	27.42	27.42	27.26	27.26	539	+0.24(+0.90%)
Apr 16, 2019	27.15	27.15	27.02	27.02	652	+0.12(+0.46%)
Apr 15, 2019	26.94	26.97	26.90	26.90	420	-0.05(-0.18%)
Apr 12, 2019	26.92	26.94	26.92	26.94	600	-0.04(-0.13%)
Apr 11, 2019	26.95	26.98	26.95	26.98	201	+0.61(+2.30%)
Apr 09, 2019		26.37	26.37	26.37	0	-0.31(-1.17%)
Apr 08, 2019	26.52	26.69	26.52	26.69	1,842	+0.22(+0.82%)
Apr 05, 2019	26.47	26.47	26.47	26.47	400	+0.31(+1.17%)
Apr 04, 2019		26.16	26.16	26.16	763	+0.00(+0.00%)
Apr 03, 2019	26.16	26.16	26.16	26.16	332	+0.29(+1.13%)
Apr 02, 2019		25.87	25.87	25.87	116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.