Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.88 -0.13 (-0.48%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.55 31.55 31.55 31.55 1,118 +0.06(+0.18%)
Apr 27, 2016 31.49 31.49 31.49 100 +0.43(+1.38%)
Apr 26, 2016 31.06 31.06 31.06 31.06 297 +0.16(+0.53%)
Apr 20, 2016 30.90 30.90 30.90 0 +0.30(+0.98%)
Apr 13, 2016 30.60 30.60 30.60 0 +0.22(+0.73%)
Apr 12, 2016 29.77 30.38 29.77 30.38 24,780 +1.72(+5.99%)
Apr 06, 2016 28.66 28.66 28.66 54 -0.09(-0.31%)
Apr 05, 2016 28.75 28.75 28.75 28.75 2,278 -0.96(-3.25%)
Mar 30, 2016 29.72 29.72 29.72 0 +0.83(+2.89%)
Mar 23, 2016 28.88 28.88 28.88 0 +1.03(+3.70%)
Mar 15, 2016 27.85 27.85 27.85 0 +0.38(+1.39%)
Mar 11, 2016 27.47 27.47 27.47 0 -0.02(-0.07%)
Mar 08, 2016 27.49 27.49 27.49 0 +0.25(+0.90%)
Mar 04, 2016 27.24 27.24 27.24 0 +0.43(+1.60%)
Mar 03, 2016 26.82 26.82 26.82 26.82 113 +0.58(+2.19%)
Mar 02, 2016 26.14 26.24 26.14 26.24 978 -0.62(-2.31%)
Mar 01, 2016 26.86 26.86 26.86 26.86 100 +1.02(+3.95%)
Feb 25, 2016 25.84 25.84 25.84 0 +1.86(+7.74%)
Feb 16, 2016 23.98 23.98 23.98 0 +1.00(+4.36%)
Feb 11, 2016 22.98 22.98 22.98 0 -1.06(-4.40%)
Feb 10, 2016 24.18 24.19 24.04 24.04 372 -0.07(-0.29%)
Feb 09, 2016 24.11 24.11 24.11 24.11 16,567 -1.18(-4.67%)
Feb 03, 2016 25.29 25.29 25.29 0 +0.53(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.