Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.400 +0.200 (+4.76%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.467 3 -0.00(-0.09%)
May 30, 2023 3.470 3.470 3.470 3.470 2,510 -0.01(-0.34%)
May 24, 2023 3.482 0 +0.03(+0.93%)
May 23, 2023 3.450 3.450 3.450 3.450 867 -0.07(-2.13%)
May 16, 2023 3.525 5 +0.05(+1.40%)
May 12, 2023 3.477 0 -0.08(-2.35%)
May 11, 2023 3.560 3.560 3.560 3.560 150 +0.06(+1.71%)
May 10, 2023 3.550 3.550 3.500 3.500 2,350 -0.02(-0.57%)
May 09, 2023 3.600 3.600 3.520 3.520 10,402 +0.03(+0.86%)
May 03, 2023 3.490 91 -0.07(-1.97%)
May 02, 2023 3.560 3.560 3.560 3.560 150 +0.04(+1.12%)
May 01, 2023 3.510 3.521 3.510 3.521 3,031 -0.07(-1.94%)
Apr 28, 2023 3.590 3.590 3.590 3.590 135 -0.22(-5.77%)
Apr 25, 2023 3.810 0 -0.17(-4.15%)
Apr 19, 2023 3.975 20 +0.08(+1.92%)
Apr 18, 2023 3.900 3.910 3.850 3.900 9,110 +0.12(+3.17%)
Apr 17, 2023 3.780 3.780 3.780 3.780 907 -0.07(-1.82%)
Apr 11, 2023 3.850 5 -0.06(-1.66%)
Apr 04, 2023 3.915 0 +0.00(+0.13%)
Apr 03, 2023 3.910 3.910 3.910 3.910 100 +0.01(+0.26%)
Mar 27, 2023 3.900 0 +0.06(+1.46%)
Mar 22, 2023 3.844 0 -0.10(-2.44%)
Mar 21, 2023 3.940 3.940 3.940 3.940 222 -0.07(-1.74%)
Mar 20, 2023 4.010 4.010 4.010 4.010 230 -0.20(-4.75%)
Mar 17, 2023 4.210 4.210 4.210 4.210 1,560 -0.09(-2.09%)
Mar 16, 2023 4.300 4.300 4.300 4.300 200 +0.10(+2.38%)
Mar 15, 2023 4.290 4.290 4.200 4.200 5,200 -0.12(-2.89%)
Mar 14, 2023 4.280 4.325 4.280 4.325 3,280 -0.17(-3.89%)
Mar 13, 2023 4.500 4.500 4.500 4.500 1,300 +0.19(+4.41%)
Mar 10, 2023 4.430 4.430 4.310 4.310 16,873 -0.18(-4.01%)
Mar 06, 2023 4.490 0 -0.08(-1.75%)
Mar 03, 2023 4.570 4.570 4.570 4.570 2,300 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.