Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0295 0.0308 0.0280 0.0280 799,201 -0.00(-6.04%)
Jul 30, 2018 0.0290 0.0308 0.0280 0.0298 1,291,097 -0.00(-1.65%)
Jul 27, 2018 0.0288 0.0303 0.0280 0.0303 1,762,900 +0.00(+3.29%)
Jul 26, 2018 0.0265 0.0300 0.0260 0.0293 2,534,185 +0.00(+0.81%)
Jul 25, 2018 0.0317 0.0317 0.0286 0.0291 1,922,951 -0.00(-3.32%)
Jul 24, 2018 0.0301 0.0318 0.0301 0.0301 413,474 +0.00(+0.00%)
Jul 23, 2018 0.0311 0.0320 0.0300 0.0301 885,271 -0.00(-5.94%)
Jul 20, 2018 0.0324 0.0349 0.0299 0.0320 1,876,449 +0.00(+3.23%)
Jul 19, 2018 0.0310 0.0325 0.0310 0.0310 684,517 -0.00(-3.13%)
Jul 18, 2018 0.0308 0.0323 0.0276 0.0320 1,650,501 +0.00(+5.96%)
Jul 17, 2018 0.0326 0.0326 0.0300 0.0302 1,137,607 -0.00(-7.36%)
Jul 16, 2018 0.0323 0.0345 0.0300 0.0326 1,357,608 -0.00(-0.15%)
Jul 13, 2018 0.0320 0.0345 0.0310 0.0326 1,643,591 +0.00(+2.03%)
Jul 12, 2018 0.0335 0.0335 0.0320 0.0320 544,265 +0.00(+1.59%)
Jul 11, 2018 0.0364 0.0364 0.0300 0.0315 845,057 +0.00(+0.96%)
Jul 10, 2018 0.0324 0.0341 0.0312 0.0312 1,620,559 -0.00(-5.74%)
Jul 09, 2018 0.0310 0.0380 0.0310 0.0331 863,076 -0.00(-7.80%)
Jul 06, 2018 0.0364 0.0375 0.0350 0.0359 1,378,223 -0.00(-2.45%)
Jul 05, 2018 0.0290 0.0380 0.0290 0.0368 894,612 -0.00(-2.90%)
Jul 03, 2018 0.0379 0.0379 0.0379 0 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.