Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0014 0.0014 0.0012 0.0012 2,584,888 -0.00(-14.29%)
Apr 27, 2023 0.0014 0.0014 0.0012 0.0014 210,501 +0.00(+0.00%)
Apr 26, 2023 0.0014 0.0017 0.0012 0.0014 3,270,523 +0.00(+0.00%)
Apr 25, 2023 0.0013 0.0016 0.0013 0.0014 948,845 -0.00(-6.67%)
Apr 24, 2023 0.0015 0.0016 0.0014 0.0015 374,564 +0.00(+0.00%)
Apr 21, 2023 0.0014 0.0016 0.0014 0.0015 818,512 +0.00(+7.14%)
Apr 20, 2023 0.0014 0.0016 0.0014 0.0014 2,323,120 +0.00(+0.00%)
Apr 19, 2023 0.0014 0.0015 0.0014 0.0014 1,740,313 +0.00(+0.00%)
Apr 18, 2023 0.0015 0.0016 0.0014 0.0014 2,112,141 -0.00(-6.67%)
Apr 17, 2023 0.0015 0.0016 0.0015 0.0015 738,651 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0016 0.0014 0.0015 2,361,606 +0.00(+0.00%)
Apr 13, 2023 0.0015 0.0017 0.0015 0.0015 1,643,022 +0.00(+7.14%)
Apr 12, 2023 0.0015 0.0016 0.0014 0.0014 1,114,151 -0.00(-12.50%)
Apr 11, 2023 0.0017 0.0018 0.0014 0.0016 2,195,763 +0.00(+6.67%)
Apr 10, 2023 0.0015 0.0018 0.0015 0.0015 1,495,608 -0.00(-6.25%)
Apr 06, 2023 0.0016 0.0016 0.0015 0.0016 1,112,082 +0.00(+0.00%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0016 3,085,206 -0.00(-5.88%)
Apr 04, 2023 0.0016 0.0017 0.0016 0.0017 369,300 +0.00(+6.25%)
Apr 03, 2023 0.0017 0.0018 0.0016 0.0016 1,112,658 -0.00(-11.11%)
Mar 31, 2023 0.0016 0.0018 0.0012 0.0018 2,944,512 +0.00(+20.00%)
Mar 30, 2023 0.0011 0.0016 0.0011 0.0015 9,224,620 +0.00(+36.36%)
Mar 29, 2023 0.0012 0.0013 0.0011 0.0011 1,880,982 -0.00(-8.33%)
Mar 28, 2023 0.0012 0.0013 0.0012 0.0012 845,380 +0.00(+0.00%)
Mar 27, 2023 0.0012 0.0013 0.0012 0.0012 294,814 +0.00(+0.00%)
Mar 24, 2023 0.0013 0.0014 0.0012 0.0012 689,891 +0.00(+0.00%)
Mar 23, 2023 0.0013 0.0013 0.0011 0.0012 1,185,995 +0.00(+0.00%)
Mar 22, 2023 0.0013 0.0013 0.0011 0.0012 1,537,665 -0.00(-7.69%)
Mar 21, 2023 0.0014 0.0014 0.0011 0.0013 1,427,850 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0015 0.0012 0.0013 478,407 -0.00(-7.14%)
Mar 17, 2023 0.0012 0.0015 0.0012 0.0014 1,607,317 +0.00(+16.67%)
Mar 16, 2023 0.0011 0.0013 0.0011 0.0012 4,259,231 +0.00(+0.00%)
Mar 15, 2023 0.0011 0.0013 0.0011 0.0012 2,930,284 +0.00(+9.09%)
Mar 14, 2023 0.0011 0.0012 0.0011 0.0011 2,295,536 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0013 0.0011 0.0011 2,628,524 +0.00(+0.00%)
Mar 10, 2023 0.0014 0.0014 0.0011 0.0011 8,810,318 -0.00(-15.38%)
Mar 09, 2023 0.0016 0.0017 0.0012 0.0013 6,232,464 -0.00(-18.75%)
Mar 08, 2023 0.0017 0.0017 0.0015 0.0016 1,312,471 +0.00(+0.00%)
Mar 07, 2023 0.0016 0.0017 0.0016 0.0016 760,481 +0.00(+0.00%)
Mar 06, 2023 0.0018 0.0019 0.0016 0.0016 8,900,625 -0.00(-11.11%)
Mar 03, 2023 0.0020 0.0021 0.0017 0.0018 6,442,762 -0.00(-10.00%)
Mar 02, 2023 0.0021 0.0022 0.0020 0.0020 1,638,746 +0.00(+0.00%)
Mar 01, 2023 0.0020 0.0022 0.0020 0.0020 1,354,458 -0.00(-9.09%)
Feb 28, 2023 0.0021 0.0023 0.0020 0.0022 3,092,112 +0.00(+4.76%)
Feb 27, 2023 0.0022 0.0023 0.0021 0.0021 797,669 +0.00(+0.00%)
Feb 24, 2023 0.0025 0.0025 0.0021 0.0021 1,820,371 -0.00(-16.00%)
Feb 23, 2023 0.0024 0.0025 0.0022 0.0025 1,120,290 +0.00(+4.17%)
Feb 22, 2023 0.0024 0.0025 0.0022 0.0024 136,300 +0.00(+4.35%)
Feb 21, 2023 0.0022 0.0025 0.0022 0.0023 1,789,026 -0.00(-4.17%)
Feb 17, 2023 0.0023 0.0026 0.0021 0.0024 2,304,211 +0.00(+0.00%)
Feb 16, 2023 0.0024 0.0027 0.0024 0.0024 1,916,612 -0.00(-4.00%)
Feb 15, 2023 0.0024 0.0026 0.0023 0.0025 968,330 +0.00(+8.70%)
Feb 14, 2023 0.0025 0.0025 0.0023 0.0023 1,259,105 -0.00(-4.17%)
Feb 13, 2023 0.0024 0.0025 0.0024 0.0024 446,497 -0.00(-4.00%)
Feb 10, 2023 0.0026 0.0026 0.0023 0.0025 689,591 +0.00(+4.17%)
Feb 09, 2023 0.0026 0.0028 0.0024 0.0024 1,982,318 -0.00(-4.00%)
Feb 08, 2023 0.0022 0.0027 0.0019 0.0025 2,836,766 +0.00(+8.70%)
Feb 07, 2023 0.0024 0.0025 0.0019 0.0023 6,744,410 +0.00(+15.00%)
Feb 06, 2023 0.0019 0.0025 0.0019 0.0020 1,972,572 -0.00(-9.09%)
Feb 03, 2023 0.0024 0.0028 0.0022 0.0022 3,328,235 -0.00(-12.00%)
Feb 02, 2023 0.0028 0.0030 0.0022 0.0025 26,792,420 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.