Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2012		0.0300	0.0300	0.0300	0	+0.00(+8.30%)
Nov 08, 2012		0.0277	0.0277	0.0277	0	+0.00(+0.00%)
Nov 07, 2012	0.0277	0.0277	0.0277	0.0277	17,297	+0.00(+0.00%)
Nov 04, 2012		0.0277	0.0277	0.0277	0	+0.00(+0.00%)
Nov 02, 2012	0.0300	0.0300	0.0277	0.0277	26,338	-0.03(-52.24%)
Oct 24, 2012		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Oct 18, 2012		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Oct 17, 2012	0.0500	0.0580	0.0500	0.0580	15,100	+0.03(+109.39%)
Oct 15, 2012		0.0277	0.0277	0.0277	0	-0.00(-7.67%)
Oct 01, 2012		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Sep 28, 2012	0.0750	0.0750	0.0310	0.0310	4,629	-0.05(-63.53%)
Sep 26, 2012		0.0850	0.0850	0.0850	0	+0.06(+206.86%)
Sep 24, 2012		0.0277	0.0277	0.0277	0	-0.00(-7.67%)
Sep 20, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 19, 2012	0.0300	0.0300	0.0300	0.0300	2,909	-0.06(-64.71%)
Sep 14, 2012		0.0850	0.0850	0.0850	0	+0.06(+183.33%)
Sep 13, 2012	0.0300	0.0300	0.0300	0.0300	674	-0.03(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.