Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 0.0001 3,039 +0.00(+0.00%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Aug 30, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 75,200 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 66,399 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 281,693 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 70,025 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 105,202 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 244,915 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 169,220 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 301,664 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 43,959 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 12,932 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 46,764 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 6,730 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 786,356 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 1,325,157 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 755,961 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 7,090 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,483,500 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 68,600 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 1,357,250 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 2,146,750 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 379,872 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 71,857 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 695,211 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 86,706 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0003 0.0001 0.0001 119,370 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 24,401 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 569,850 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 41,276 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 180,100 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 309,530 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 383,500 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 101,176 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 498,511 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 12,807 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 1,096,710 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 91,905 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 131,386 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 62,472 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 467,053 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 824,576 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 336,263 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 499,177 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 57,506 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 35,611 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0001 558,720 -0.00(-92.31%)
May 08, 2023 0.0011 0.0013 0.0011 0.0013 2,214,945 +0.00(+8.33%)
May 05, 2023 0.0012 0.0014 0.0010 0.0012 11,592,103 -0.00(-7.69%)
May 04, 2023 0.0012 0.0013 0.0012 0.0013 1,550,508 +0.00(+8.33%)
May 03, 2023 0.0011 0.0013 0.0011 0.0012 3,836,681 +0.00(+0.00%)
May 02, 2023 0.0012 0.0013 0.0012 0.0012 4,936,272 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.