Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0219 0.0200 0.0214 2,308,700 +0.00(+3.38%)
Apr 29, 2021 0.0219 0.0221 0.0202 0.0207 2,654,228 -0.00(-3.27%)
Apr 28, 2021 0.0225 0.0225 0.0201 0.0214 3,035,881 +0.00(+0.94%)
Apr 27, 2021 0.0227 0.0227 0.0200 0.0212 2,776,493 +0.00(+0.95%)
Apr 26, 2021 0.0212 0.0220 0.0206 0.0210 4,246,531 -0.00(-2.33%)
Apr 23, 2021 0.0210 0.0217 0.0201 0.0215 2,255,300 +0.00(+3.37%)
Apr 22, 2021 0.0215 0.0219 0.0202 0.0208 5,820,824 -0.00(-1.42%)
Apr 21, 2021 0.0202 0.0214 0.0202 0.0211 2,591,159 +0.00(+0.96%)
Apr 20, 2021 0.0210 0.0215 0.0195 0.0209 5,471,332 +0.00(+2.96%)
Apr 19, 2021 0.0195 0.0214 0.0195 0.0203 2,260,161 +0.00(+0.50%)
Apr 16, 2021 0.0200 0.0210 0.0191 0.0202 6,789,200 +0.00(+1.00%)
Apr 15, 2021 0.0200 0.0223 0.0200 0.0200 4,566,942 -0.00(-3.85%)
Apr 14, 2021 0.0215 0.0219 0.0200 0.0208 3,334,558 -0.00(-5.02%)
Apr 13, 2021 0.0227 0.0242 0.0200 0.0219 4,507,092 -0.00(-0.45%)
Apr 12, 2021 0.0220 0.0220 0.0190 0.0220 5,815,896 +0.00(+3.29%)
Apr 09, 2021 0.0206 0.0220 0.0206 0.0213 2,936,300 +0.00(+1.43%)
Apr 08, 2021 0.0220 0.0220 0.0205 0.0210 1,905,720 -0.00(-2.33%)
Apr 07, 2021 0.0215 0.0217 0.0205 0.0215 3,316,948 +0.00(+0.00%)
Apr 06, 2021 0.0229 0.0229 0.0201 0.0215 3,682,266 +0.00(+2.38%)
Apr 05, 2021 0.0214 0.0244 0.0205 0.0210 4,329,902 -0.00(-2.33%)
Apr 01, 2021 0.0230 0.0240 0.0210 0.0215 4,665,700 -0.00(-2.27%)
Mar 31, 2021 0.0210 0.0240 0.0210 0.0220 3,003,110 +0.00(+1.38%)
Mar 30, 2021 0.0245 0.0245 0.0200 0.0217 5,736,688 -0.00(-5.65%)
Mar 29, 2021 0.0234 0.0239 0.0225 0.0230 3,303,326 -0.00(-1.71%)
Mar 26, 2021 0.0246 0.0246 0.0225 0.0234 2,135,400 +0.00(+0.43%)
Mar 25, 2021 0.0208 0.0249 0.0201 0.0233 4,411,561 +0.00(+6.39%)
Mar 24, 2021 0.0269 0.0269 0.0206 0.0219 6,776,010 -0.00(-14.12%)
Mar 23, 2021 0.0240 0.0283 0.0240 0.0255 5,525,916 +0.00(+0.00%)
Mar 22, 2021 0.0247 0.0269 0.0242 0.0255 5,151,731 +0.00(+2.00%)
Mar 19, 2021 0.0270 0.0275 0.0247 0.0250 3,757,200 -0.00(-4.21%)
Mar 18, 2021 0.0285 0.0285 0.0244 0.0261 3,472,056 -0.00(-3.33%)
Mar 17, 2021 0.0288 0.0288 0.0236 0.0270 7,194,224 -0.00(-1.10%)
Mar 16, 2021 0.0325 0.0325 0.0270 0.0273 9,052,477 -0.00(-8.39%)
Mar 15, 2021 0.0285 0.0300 0.0280 0.0298 10,191,244 +0.00(+7.58%)
Mar 12, 2021 0.0256 0.0284 0.0243 0.0277 11,451,899 +0.00(+12.15%)
Mar 11, 2021 0.0234 0.0258 0.0234 0.0247 9,515,678 +0.00(+2.92%)
Mar 10, 2021 0.0254 0.0258 0.0226 0.0240 4,508,425 -0.00(-2.04%)
Mar 09, 2021 0.0229 0.0259 0.0224 0.0245 6,447,293 +0.00(+7.46%)
Mar 08, 2021 0.0195 0.0290 0.0195 0.0228 9,688,298 +0.00(+14.57%)
Mar 05, 2021 0.0190 0.0199 0.0160 0.0199 16,680,300 +0.00(+5.85%)
Mar 04, 2021 0.0238 0.0240 0.0175 0.0188 17,041,716 -0.00(-8.29%)
Mar 03, 2021 0.0260 0.0300 0.0200 0.0205 18,984,450 -0.01(-26.26%)
Mar 02, 2021 0.0290 0.0299 0.0270 0.0278 5,301,233 -0.00(-1.77%)
Mar 01, 2021 0.0270 0.0319 0.0258 0.0283 6,537,664 +0.00(+1.07%)
Feb 26, 2021 0.0330 0.0330 0.0250 0.0280 11,833,600 -0.00(-7.59%)
Feb 25, 2021 0.0328 0.0340 0.0301 0.0303 8,744,703 -0.00(-7.62%)
Feb 24, 2021 0.0330 0.0340 0.0311 0.0328 9,570,645 +0.00(+2.50%)
Feb 23, 2021 0.0400 0.0410 0.0300 0.0320 19,253,170 -0.01(-17.74%)
Feb 22, 2021 0.0376 0.0400 0.0370 0.0389 11,061,462 +0.00(+5.14%)
Feb 19, 2021 0.0348 0.0400 0.0310 0.0370 25,164,500 +0.01(+23.33%)
Feb 18, 2021 0.0400 0.0400 0.0300 0.0300 24,109,548 -0.01(-24.05%)
Feb 17, 2021 0.0437 0.0440 0.0385 0.0395 13,541,622 -0.00(-3.66%)
Feb 16, 2021 0.0390 0.0450 0.0390 0.0410 21,278,348 +0.00(+4.86%)
Feb 12, 2021 0.0460 0.0500 0.0350 0.0391 49,647,996 -0.01(-17.68%)
Feb 11, 2021 0.0700 0.0733 0.0395 0.0475 120,685,824 -0.02(-25.08%)
Feb 10, 2021 0.0460 0.0647 0.0401 0.0634 83,742,912 +0.02(+44.09%)
Feb 09, 2021 0.0450 0.0475 0.0388 0.0440 47,955,572 +0.00(+4.76%)
Feb 08, 2021 0.0340 0.0475 0.0340 0.0420 49,962,776 +0.01(+21.74%)
Feb 05, 2021 0.0402 0.0500 0.0300 0.0345 101,878,608 -0.01(-13.10%)
Feb 04, 2021 0.0237 0.0399 0.0235 0.0397 110,010,936 +0.02(+71.12%)
Feb 03, 2021 0.0195 0.0245 0.0192 0.0232 48,780,652 +0.00(+22.11%)
Feb 02, 2021 0.0199 0.0200 0.0180 0.0190 13,557,917 +0.00(+5.56%)
Feb 01, 2021 0.0150 0.0195 0.0150 0.0180 11,839,561 +0.00(+0.00%)
Jan 29, 2021 0.0172 0.0195 0.0150 0.0180 17,294,700 +0.00(+4.05%)
Jan 28, 2021 0.0197 0.0236 0.0170 0.0173 21,397,260 -0.00(-12.18%)
Jan 27, 2021 0.0200 0.0200 0.0140 0.0197 30,364,412 +0.00(+4.23%)
Jan 26, 2021 0.0151 0.0212 0.0148 0.0189 59,924,592 +0.00(+27.70%)
Jan 25, 2021 0.0135 0.0150 0.0132 0.0148 10,491,716 +0.00(+9.63%)
Jan 22, 2021 0.0131 0.0136 0.0127 0.0135 9,323,500 +0.00(+3.05%)
Jan 21, 2021 0.0134 0.0140 0.0131 0.0131 8,827,887 -0.00(-2.24%)
Jan 20, 2021 0.0144 0.0145 0.0131 0.0134 11,765,152 -0.00(-6.29%)
Jan 19, 2021 0.0140 0.0160 0.0135 0.0143 12,543,791 -0.00(-3.38%)
Jan 15, 2021 0.0155 0.0163 0.0140 0.0148 13,072,400 -0.00(-3.90%)
Jan 14, 2021 0.0140 0.0160 0.0140 0.0154 17,035,948 +0.00(+13.24%)
Jan 13, 2021 0.0125 0.0140 0.0120 0.0136 14,785,877 +0.00(+15.25%)
Jan 12, 2021 0.0120 0.0125 0.0112 0.0118 8,207,662 -0.00(-1.67%)
Jan 11, 2021 0.0114 0.0125 0.0114 0.0120 10,703,809 +0.00(+5.26%)
Jan 08, 2021 0.0109 0.0134 0.0109 0.0114 14,439,600 +0.00(+4.59%)
Jan 07, 2021 0.0109 0.0119 0.0107 0.0109 13,861,108 +0.00(+2.83%)
Jan 06, 2021 0.0102 0.0110 0.0097 0.0106 7,131,791 +0.00(+6.00%)
Jan 05, 2021 0.0095 0.0101 0.0092 0.0100 3,652,008 +0.00(+6.38%)
Jan 04, 2021 0.0095 0.0095 0.0091 0.0094 5,084,821 +0.00(+1.08%)
Dec 31, 2020 0.0093 0.0093 0.0093 6,317,417 -0.00(-2.11%)
Dec 30, 2020 0.0095 0.0100 0.0091 0.0095 6,317,417 -0.00(-1.04%)
Dec 29, 2020 0.0096 0.0101 0.0095 0.0096 3,414,240 +0.00(+0.00%)
Dec 28, 2020 0.0098 0.0103 0.0096 0.0096 4,808,172 -0.00(-3.03%)
Dec 24, 2020 0.0103 0.0103 0.0096 0.0099 3,796,500 -0.00(-1.00%)
Dec 23, 2020 0.0102 0.0105 0.0096 0.0100 4,892,999 -0.00(-1.96%)
Dec 22, 2020 0.0097 0.0105 0.0096 0.0102 5,995,030 +0.00(+3.03%)
Dec 21, 2020 0.0100 0.0100 0.0096 0.0099 3,097,696 +0.00(+0.00%)
Dec 18, 2020 0.0103 0.0113 0.0096 0.0099 6,276,700 -0.00(-1.00%)
Dec 17, 2020 0.0096 0.0111 0.0096 0.0100 7,114,668 +0.00(+0.00%)
Dec 16, 2020 0.0096 0.0104 0.0096 0.0100 5,870,390 -0.00(-1.96%)
Dec 15, 2020 0.0109 0.0110 0.0090 0.0102 15,046,966 +0.00(+2.00%)
Dec 14, 2020 0.0105 0.0110 0.0099 0.0100 22,597,316 -0.00(-9.09%)
Dec 11, 2020 0.0126 0.0129 0.0101 0.0110 29,580,200 -0.00(-12.00%)
Dec 10, 2020 0.0139 0.0150 0.0122 0.0125 12,149,794 -0.00(-6.72%)
Dec 09, 2020 0.0133 0.0140 0.0128 0.0134 11,763,188 +0.00(+0.75%)
Dec 08, 2020 0.0144 0.0148 0.0125 0.0133 13,826,364 -0.00(-7.64%)
Dec 07, 2020 0.0190 0.0198 0.0129 0.0144 22,791,414 -0.00(-8.86%)
Dec 04, 2020 0.0147 0.0200 0.0125 0.0158 65,450,300 +0.00(+6.76%)
Dec 03, 2020 0.0103 0.0150 0.0100 0.0148 35,813,252 +0.00(+46.53%)
Dec 02, 2020 0.0110 0.0110 0.0094 0.0101 14,023,327 +0.00(+8.60%)
Dec 01, 2020 0.0093 0.0097 0.0088 0.0093 6,936,864 +0.00(+2.20%)
Nov 30, 2020 0.0090 0.0091 0.0080 0.0091 8,101,053 +0.00(+3.41%)
Nov 27, 2020 0.0095 0.0095 0.0085 0.0088 3,964,200 -0.00(-2.22%)
Nov 25, 2020 0.0091 0.0093 0.0090 0.0090 4,301,700 -0.00(-1.10%)
Nov 24, 2020 0.0095 0.0095 0.0080 0.0091 3,763,351 +0.00(+1.11%)
Nov 23, 2020 0.0082 0.0094 0.0070 0.0090 13,394,095 +0.00(+0.00%)
Nov 20, 2020 0.0088 0.0092 0.0088 0.0090 5,335,300 -0.00(-1.10%)
Nov 19, 2020 0.0095 0.0095 0.0087 0.0091 9,065,060 -0.00(-3.19%)
Nov 18, 2020 0.0095 0.0100 0.0093 0.0094 3,542,426 -0.00(-3.09%)
Nov 17, 2020 0.0095 0.0098 0.0091 0.0097 5,005,760 -0.00(-1.02%)
Nov 16, 2020 0.0110 0.0110 0.0091 0.0098 4,845,589 -0.00(-1.01%)
Nov 13, 2020 0.0110 0.0110 0.0099 0.0099 4,123,400 -0.00(-1.00%)
Nov 12, 2020 0.0110 0.0115 0.0098 0.0100 5,957,601 -0.00(-4.76%)
Nov 11, 2020 0.0110 0.0115 0.0100 0.0105 7,496,066 -0.00(-4.55%)
Nov 10, 2020 0.0115 0.0120 0.0105 0.0110 4,458,005 -0.00(-1.79%)
Nov 09, 2020 0.0119 0.0119 0.0110 0.0112 6,834,500 +0.00(+2.75%)
Nov 06, 2020 0.0102 0.0123 0.0099 0.0109 9,641,000 +0.00(+6.86%)
Nov 05, 2020 0.0098 0.0103 0.0095 0.0102 4,730,959 +0.00(+0.99%)
Nov 04, 2020 0.0100 0.0101 0.0098 0.0101 1,900,602 +0.00(+0.00%)
Nov 03, 2020 0.0098 0.0101 0.0096 0.0101 1,814,042 +0.00(+3.06%)
Nov 02, 2020 0.0095 0.0103 0.0093 0.0098 1,573,587 +0.00(+3.16%)
Oct 30, 2020 0.0090 0.0100 0.0089 0.0095 4,148,500 -0.00(-5.00%)
Oct 29, 2020 0.0098 0.0102 0.0098 0.0100 1,862,520 +0.00(+3.09%)
Oct 28, 2020 0.0100 0.0103 0.0096 0.0097 1,391,051 -0.00(-5.83%)
Oct 27, 2020 0.0098 0.0103 0.0095 0.0103 2,459,676 +0.00(+5.10%)
Oct 26, 2020 0.0101 0.0101 0.0095 0.0098 1,658,132 -0.00(-1.01%)
Oct 23, 2020 0.0099 0.0100 0.0097 0.0099 2,770,000 +0.00(+1.02%)
Oct 22, 2020 0.0103 0.0103 0.0092 0.0098 4,655,052 -0.00(-1.01%)
Oct 21, 2020 0.0100 0.0104 0.0095 0.0099 2,784,651 -0.00(-1.00%)
Oct 20, 2020 0.0103 0.0104 0.0091 0.0100 5,615,202 -0.00(-1.96%)
Oct 19, 2020 0.0105 0.0106 0.0101 0.0102 2,994,418 +0.00(+0.99%)
Oct 16, 2020 0.0107 0.0107 0.0100 0.0101 1,458,200 -0.00(-0.98%)
Oct 15, 2020 0.0105 0.0106 0.0101 0.0102 1,583,203 -0.00(-2.86%)
Oct 14, 2020 0.0106 0.0108 0.0105 0.0105 1,276,358 -0.00(-0.94%)
Oct 13, 2020 0.0106 0.0110 0.0101 0.0106 1,956,323 +0.00(+2.91%)
Oct 12, 2020 0.0102 0.0109 0.0102 0.0103 2,073,740 -0.00(-0.96%)
Oct 09, 2020 0.0110 0.0112 0.0102 0.0104 2,789,800 -0.00(-3.70%)
Oct 08, 2020 0.0107 0.0109 0.0101 0.0108 1,687,568 +0.00(+1.89%)
Oct 07, 2020 0.0109 0.0109 0.0097 0.0106 4,900,282 +0.00(+4.95%)
Oct 06, 2020 0.0102 0.0110 0.0100 0.0101 5,266,824 -0.00(-2.88%)
Oct 05, 2020 0.0101 0.0110 0.0101 0.0104 2,404,557 +0.00(+0.00%)
Oct 02, 2020 0.0113 0.0115 0.0104 0.0104 1,992,800 -0.00(-8.77%)
Oct 01, 2020 0.0100 0.0117 0.0100 0.0114 3,166,685 +0.00(+7.55%)
Sep 30, 2020 0.0105 0.0110 0.0100 0.0106 3,339,471 +0.00(+6.00%)
Sep 29, 2020 0.0107 0.0110 0.0100 0.0100 8,688,827 -0.00(-6.54%)
Sep 28, 2020 0.0105 0.0123 0.0105 0.0107 7,204,723 -0.00(-2.73%)
Sep 25, 2020 0.0107 0.0117 0.0100 0.0110 13,016,300 +0.00(+3.77%)
Sep 24, 2020 0.0101 0.0114 0.0097 0.0106 6,908,079 -0.00(-0.93%)
Sep 23, 2020 0.0110 0.0116 0.0100 0.0107 12,530,649 -0.00(-5.31%)
Sep 22, 2020 0.0115 0.0119 0.0108 0.0113 3,737,949 -0.00(-1.74%)
Sep 21, 2020 0.0120 0.0126 0.0110 0.0115 11,319,178 -0.00(-8.00%)
Sep 18, 2020 0.0124 0.0138 0.0120 0.0125 5,849,600 +0.00(+4.17%)
Sep 17, 2020 0.0129 0.0130 0.0120 0.0120 9,690,569 -0.00(-6.98%)
Sep 16, 2020 0.0130 0.0136 0.0122 0.0129 9,198,998 +0.00(+0.00%)
Sep 15, 2020 0.0153 0.0153 0.0126 0.0129 7,610,722 +0.00(+0.00%)
Sep 14, 2020 0.0140 0.0147 0.0123 0.0129 6,666,314 -0.00(-9.15%)
Sep 11, 2020 0.0140 0.0157 0.0140 0.0142 8,000,800 -0.00(-2.74%)
Sep 10, 2020 0.0168 0.0168 0.0140 0.0146 10,981,470 -0.00(-7.01%)
Sep 09, 2020 0.0150 0.0160 0.0140 0.0157 5,923,308 +0.00(+6.08%)
Sep 08, 2020 0.0145 0.0150 0.0135 0.0148 5,103,619 +0.00(+4.96%)
Sep 04, 2020 0.0130 0.0150 0.0126 0.0141 5,473,500 +0.00(+2.17%)
Sep 03, 2020 0.0150 0.0160 0.0130 0.0138 6,977,661 -0.00(-6.76%)
Sep 02, 2020 0.0155 0.0167 0.0141 0.0148 7,456,002 -0.00(-7.50%)
Sep 01, 2020 0.0182 0.0194 0.0140 0.0160 24,742,796 -0.00(-12.09%)
Aug 31, 2020 0.0180 0.0197 0.0170 0.0182 18,189,716 +0.00(+0.55%)
Aug 28, 2020 0.0188 0.0200 0.0160 0.0181 17,594,600 -0.00(-0.55%)
Aug 27, 2020 0.0153 0.0194 0.0150 0.0182 38,402,336 +0.00(+21.33%)
Aug 26, 2020 0.0175 0.0175 0.0141 0.0150 13,971,562 -0.00(-5.66%)
Aug 25, 2020 0.0196 0.0205 0.0155 0.0159 29,604,312 -0.00(-19.29%)
Aug 24, 2020 0.0140 0.0225 0.0128 0.0197 35,824,828 +0.01(+57.60%)
Aug 21, 2020 0.0114 0.0130 0.0114 0.0125 10,027,200 +0.00(+6.84%)
Aug 20, 2020 0.0116 0.0120 0.0114 0.0117 3,477,854 -0.00(-0.85%)
Aug 19, 2020 0.0120 0.0120 0.0114 0.0118 5,039,387 +0.00(+3.51%)
Aug 18, 2020 0.0112 0.0122 0.0112 0.0114 4,309,885 +0.00(+0.00%)
Aug 17, 2020 0.0120 0.0120 0.0110 0.0114 3,825,500 -0.00(-0.87%)
Aug 14, 2020 0.0115 0.0119 0.0113 0.0115 1,694,700 -0.00(-0.86%)
Aug 13, 2020 0.0119 0.0120 0.0112 0.0116 1,305,580 -0.00(-0.85%)
Aug 12, 2020 0.0119 0.0128 0.0113 0.0117 2,342,188 -0.00(-0.85%)
Aug 11, 2020 0.0119 0.0121 0.0114 0.0118 2,813,242 -0.00(-1.67%)
Aug 10, 2020 0.0112 0.0120 0.0102 0.0120 4,368,800 +0.00(+5.26%)
Aug 07, 2020 0.0119 0.0119 0.0110 0.0114 3,909,100 +0.00(+0.00%)
Aug 06, 2020 0.0119 0.0122 0.0110 0.0114 5,128,657 -0.00(-3.39%)
Aug 05, 2020 0.0119 0.0119 0.0113 0.0118 3,122,517 +0.00(+0.85%)
Aug 04, 2020 0.0112 0.0123 0.0112 0.0117 4,213,901 -0.00(-1.68%)
Aug 03, 2020 0.0119 0.0130 0.0116 0.0119 2,419,937 +0.00(+0.00%)
Jul 31, 2020 0.0129 0.0129 0.0118 0.0119 2,809,100 -0.00(-5.56%)
Jul 30, 2020 0.0118 0.0127 0.0118 0.0126 2,517,985 +0.00(+5.88%)
Jul 29, 2020 0.0128 0.0128 0.0117 0.0119 3,474,969 -0.00(-5.56%)
Jul 28, 2020 0.0129 0.0130 0.0116 0.0126 4,096,891 +0.00(+3.28%)
Jul 27, 2020 0.0125 0.0128 0.0118 0.0122 4,717,395 +0.00(+1.67%)
Jul 24, 2020 0.0122 0.0130 0.0118 0.0120 5,127,900 -0.00(-3.23%)
Jul 23, 2020 0.0130 0.0130 0.0120 0.0124 3,804,790 +0.00(+2.48%)
Jul 22, 2020 0.0130 0.0130 0.0117 0.0121 3,673,652 +0.00(+2.54%)
Jul 21, 2020 0.0113 0.0122 0.0111 0.0118 3,864,227 -0.00(-1.67%)
Jul 20, 2020 0.0115 0.0125 0.0115 0.0120 5,705,899 +0.00(+2.56%)
Jul 17, 2020 0.0120 0.0124 0.0115 0.0117 7,072,600 -0.00(-2.50%)
Jul 16, 2020 0.0117 0.0125 0.0117 0.0120 2,693,219 -0.00(-1.64%)
Jul 15, 2020 0.0111 0.0122 0.0110 0.0122 6,786,706 -0.00(-2.40%)
Jul 14, 2020 0.0126 0.0132 0.0120 0.0125 7,046,347 -0.00(-0.79%)
Jul 13, 2020 0.0135 0.0135 0.0120 0.0126 11,220,352 -0.00(-3.08%)
Jul 10, 2020 0.0122 0.0137 0.0122 0.0130 13,331,000 +0.00(+3.17%)
Jul 09, 2020 0.0127 0.0130 0.0118 0.0126 7,517,586 +0.00(+0.00%)
Jul 08, 2020 0.0119 0.0127 0.0111 0.0126 6,135,414 +0.00(+7.69%)
Jul 07, 2020 0.0120 0.0123 0.0112 0.0117 5,811,117 -0.00(-2.50%)
Jul 06, 2020 0.0118 0.0123 0.0115 0.0120 4,120,355 +0.00(+0.00%)
Jul 02, 2020 0.0124 0.0124 0.0116 0.0120 4,974,300 +0.00(+0.00%)
Jul 01, 2020 0.0129 0.0129 0.0115 0.0120 4,837,883 -0.00(-3.23%)
Jun 30, 2020 0.0145 0.0145 0.0120 0.0124 10,594,416 -0.00(-5.34%)
Jun 29, 2020 0.0117 0.0131 0.0115 0.0131 6,301,396 +0.00(+10.08%)
Jun 26, 2020 0.0102 0.0125 0.0102 0.0119 5,669,500 +0.00(+0.85%)
Jun 25, 2020 0.0122 0.0125 0.0115 0.0118 7,397,595 -0.00(-3.28%)
Jun 24, 2020 0.0123 0.0124 0.0112 0.0122 7,907,859 -0.00(-0.81%)
Jun 23, 2020 0.0124 0.0130 0.0120 0.0123 3,144,350 +0.00(+0.00%)
Jun 22, 2020 0.0118 0.0134 0.0118 0.0123 4,972,592 -0.00(-1.60%)
Jun 19, 2020 0.0130 0.0130 0.0118 0.0125 5,917,300 -0.00(-1.57%)
Jun 18, 2020 0.0125 0.0131 0.0120 0.0127 6,594,173 +0.00(+5.83%)
Jun 17, 2020 0.0124 0.0125 0.0108 0.0120 8,096,186 -0.00(-3.23%)
Jun 16, 2020 0.0129 0.0129 0.0120 0.0124 4,101,270 +0.00(+1.64%)
Jun 15, 2020 0.0124 0.0127 0.0120 0.0122 8,800,723 -0.00(-2.40%)
Jun 12, 2020 0.0130 0.0130 0.0124 0.0125 7,186,400 -0.00(-2.34%)
Jun 11, 2020 0.0130 0.0130 0.0124 0.0128 6,757,955 -0.00(-1.54%)
Jun 10, 2020 0.0134 0.0134 0.0127 0.0130 4,765,679 +0.00(+2.36%)
Jun 09, 2020 0.0133 0.0133 0.0127 0.0127 3,402,504 -0.00(-3.79%)
Jun 08, 2020 0.0133 0.0134 0.0126 0.0132 8,099,950 +0.00(+0.00%)
Jun 05, 2020 0.0131 0.0134 0.0128 0.0132 7,364,200 +0.00(+3.12%)
Jun 04, 2020 0.0135 0.0147 0.0128 0.0128 8,830,327 -0.00(-5.19%)
Jun 03, 2020 0.0130 0.0135 0.0126 0.0135 10,784,494 +0.00(+3.85%)
Jun 02, 2020 0.0132 0.0136 0.0128 0.0130 4,708,741 -0.00(-3.70%)
Jun 01, 2020 0.0137 0.0137 0.0131 0.0135 7,104,841 +0.00(+4.65%)
May 29, 2020 0.0129 0.0137 0.0123 0.0129 7,859,300 -0.00(-3.01%)
May 28, 2020 0.0139 0.0139 0.0126 0.0133 8,173,095 -0.00(-0.75%)
May 27, 2020 0.0175 0.0175 0.0124 0.0134 24,878,958 -0.00(-10.67%)
May 26, 2020 0.0160 0.0170 0.0140 0.0150 16,594,842 +0.00(+3.45%)
May 22, 2020 0.0144 0.0150 0.0137 0.0145 10,700,400 +0.00(+0.69%)
May 21, 2020 0.0144 0.0150 0.0133 0.0144 14,356,381 +0.00(+9.09%)
May 20, 2020 0.0155 0.0169 0.0127 0.0132 14,009,578 -0.00(-3.65%)
May 19, 2020 0.0126 0.0145 0.0123 0.0137 17,428,248 +0.00(+8.73%)
May 18, 2020 0.0125 0.0129 0.0124 0.0126 7,966,582 +0.00(+0.80%)
May 15, 2020 0.0140 0.0140 0.0121 0.0125 9,792,700 +0.00(+2.46%)
May 14, 2020 0.0122 0.0130 0.0121 0.0122 8,480,896 +0.00(+1.67%)
May 13, 2020 0.0130 0.0131 0.0120 0.0120 5,876,475 -0.00(-6.98%)
May 12, 2020 0.0125 0.0131 0.0124 0.0129 4,148,029 -0.00(-0.77%)
May 11, 2020 0.0124 0.0130 0.0120 0.0130 3,574,744 +0.00(+4.84%)
May 08, 2020 0.0123 0.0129 0.0123 0.0124 1,730,300 +0.00(+0.00%)
May 07, 2020 0.0127 0.0129 0.0122 0.0124 4,570,560 +0.00(+3.33%)
May 06, 2020 0.0125 0.0127 0.0120 0.0120 3,997,972 -0.00(-1.64%)
May 05, 2020 0.0120 0.0130 0.0120 0.0122 2,716,612 +0.00(+1.67%)
May 04, 2020 0.0130 0.0140 0.0120 0.0120 6,450,946 -0.00(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.