Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0084	0.0086	0.0078	0.0085	11,937,934	+0.00(+3.66%)
Dec 30, 2021	0.0080	0.0086	0.0078	0.0082	9,776,449	+0.00(+2.50%)
Dec 29, 2021	0.0074	0.0085	0.0074	0.0080	9,365,544	+0.00(+9.59%)
Dec 28, 2021	0.0075	0.0076	0.0072	0.0073	4,549,983	-0.00(-2.67%)
Dec 27, 2021	0.0083	0.0085	0.0075	0.0075	7,998,171	-0.00(-8.54%)
Dec 23, 2021	0.0088	0.0093	0.0080	0.0082	7,384,771	-0.00(-3.53%)
Dec 22, 2021	0.0086	0.0090	0.0081	0.0085	5,182,973	-0.00(-1.16%)
Dec 21, 2021	0.0087	0.0090	0.0080	0.0086	4,166,822	-0.00(-3.37%)
Dec 20, 2021	0.0094	0.0096	0.0089	0.0089	5,758,395	-0.00(-5.32%)
Dec 17, 2021	0.0094	0.0098	0.0092	0.0094	5,107,254	+0.00(+1.08%)
Dec 16, 2021	0.0095	0.0098	0.0091	0.0093	5,034,901	+0.00(+1.09%)
Dec 15, 2021	0.0096	0.0096	0.0091	0.0092	3,940,725	-0.00(-4.17%)
Dec 14, 2021	0.0093	0.0098	0.0092	0.0096	4,648,901	+0.00(+2.13%)
Dec 13, 2021	0.0100	0.0115	0.0092	0.0094	6,140,163	+0.00(+0.00%)
Dec 10, 2021	0.0102	0.0103	0.0091	0.0094	11,662,725	-0.00(-6.93%)
Dec 09, 2021	0.0120	0.0122	0.0097	0.0101	8,524,981	-0.00(-8.18%)
Dec 08, 2021	0.0100	0.0110	0.0095	0.0110	4,903,777	+0.00(+17.02%)
Dec 07, 2021	0.0096	0.0100	0.0092	0.0094	6,553,057	+0.00(+3.30%)
Dec 06, 2021	0.0100	0.0100	0.0088	0.0091	12,820,595	-0.00(-6.19%)
Dec 03, 2021	0.0110	0.0127	0.0086	0.0097	29,714,960	-0.00(-11.82%)
Dec 02, 2021	0.0120	0.0128	0.0110	0.0110	7,642,449	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Puration Inc (OP: PURA )

Historical Prices

Sections

Services

Log In Using Your Account

Puration Inc (OP: PURA )

Historical Prices

Sections

Services