Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1350	0.1479	0.1051	0.1125	42,547,740	-0.01(-10.36%)
Feb 27, 2019	0.1235	0.1500	0.1157	0.1255	76,017,480	+0.01(+10.09%)
Feb 26, 2019	0.0735	0.1168	0.0717	0.1140	68,634,592	+0.04(+59.00%)
Feb 25, 2019	0.0730	0.0750	0.0681	0.0717	1,799,439	+0.00(+0.70%)
Feb 22, 2019	0.0725	0.0750	0.0680	0.0712	1,808,200	-0.00(-1.93%)
Feb 21, 2019	0.0695	0.0740	0.0680	0.0726	1,938,563	+0.00(+3.12%)
Feb 20, 2019	0.0680	0.0704	0.0670	0.0704	1,991,789	+0.00(+3.53%)
Feb 19, 2019	0.0683	0.0700	0.0670	0.0680	2,546,999	-0.00(-1.45%)
Feb 15, 2019	0.0668	0.0700	0.0660	0.0690	2,107,000	+0.00(+2.22%)
Feb 14, 2019	0.0715	0.0725	0.0660	0.0675	2,328,251	-0.00(-5.06%)
Feb 13, 2019	0.0700	0.0750	0.0700	0.0711	1,809,264	-0.00(-2.34%)
Feb 12, 2019	0.0750	0.0750	0.0690	0.0728	2,064,672	+0.00(+2.10%)
Feb 11, 2019	0.0750	0.0750	0.0700	0.0713	2,183,106	+0.00(+1.86%)
Feb 08, 2019	0.0687	0.0729	0.0686	0.0700	1,508,200	-0.00(-0.99%)
Feb 07, 2019	0.0720	0.0749	0.0680	0.0707	2,263,221	-0.00(-1.67%)
Feb 06, 2019	0.0750	0.0825	0.0680	0.0719	2,990,443	-0.00(-1.64%)
Feb 05, 2019	0.0780	0.0780	0.0680	0.0731	3,705,344	+0.00(+1.39%)
Feb 04, 2019	0.0799	0.0799	0.0700	0.0721	1,933,568	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.