Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0129	0.0137	0.0123	0.0129	7,859,300	-0.00(-3.01%)
May 28, 2020	0.0139	0.0139	0.0126	0.0133	8,173,095	-0.00(-0.75%)
May 27, 2020	0.0175	0.0175	0.0124	0.0134	24,878,958	-0.00(-10.67%)
May 26, 2020	0.0160	0.0170	0.0140	0.0150	16,594,842	+0.00(+3.45%)
May 22, 2020	0.0144	0.0150	0.0137	0.0145	10,700,400	+0.00(+0.69%)
May 21, 2020	0.0144	0.0150	0.0133	0.0144	14,356,381	+0.00(+9.09%)
May 20, 2020	0.0155	0.0169	0.0127	0.0132	14,009,578	-0.00(-3.65%)
May 19, 2020	0.0126	0.0145	0.0123	0.0137	17,428,248	+0.00(+8.73%)
May 18, 2020	0.0125	0.0129	0.0124	0.0126	7,966,582	+0.00(+0.80%)
May 15, 2020	0.0140	0.0140	0.0121	0.0125	9,792,700	+0.00(+2.46%)
May 14, 2020	0.0122	0.0130	0.0121	0.0122	8,480,896	+0.00(+1.67%)
May 13, 2020	0.0130	0.0131	0.0120	0.0120	5,876,475	-0.00(-6.98%)
May 12, 2020	0.0125	0.0131	0.0124	0.0129	4,148,029	-0.00(-0.77%)
May 11, 2020	0.0124	0.0130	0.0120	0.0130	3,574,744	+0.00(+4.84%)
May 08, 2020	0.0123	0.0129	0.0123	0.0124	1,730,300	+0.00(+0.00%)
May 07, 2020	0.0127	0.0129	0.0122	0.0124	4,570,560	+0.00(+3.33%)
May 06, 2020	0.0125	0.0127	0.0120	0.0120	3,997,972	-0.00(-1.64%)
May 05, 2020	0.0120	0.0130	0.0120	0.0122	2,716,612	+0.00(+1.67%)
May 04, 2020	0.0130	0.0140	0.0120	0.0120	6,450,946	-0.00(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.