Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0427	0.0490	0.0406	0.0483	3,565,600	+0.01(+13.38%)
Nov 27, 2019	0.0490	0.0490	0.0418	0.0426	5,232,800	-0.00(-8.97%)
Nov 26, 2019	0.0510	0.0520	0.0460	0.0468	2,753,198	-0.00(-6.40%)
Nov 25, 2019	0.0524	0.0540	0.0500	0.0500	2,309,275	-0.00(-3.66%)
Nov 22, 2019	0.0518	0.0535	0.0511	0.0519	643,500	+0.00(+0.19%)
Nov 21, 2019	0.0539	0.0550	0.0500	0.0518	1,978,066	+0.00(+1.57%)
Nov 20, 2019	0.0500	0.0535	0.0481	0.0510	1,851,665	+0.00(+3.03%)
Nov 19, 2019	0.0515	0.0530	0.0480	0.0495	5,309,742	-0.00(-2.17%)
Nov 18, 2019	0.0509	0.0530	0.0500	0.0506	1,449,814	-0.00(-0.39%)
Nov 15, 2019	0.0525	0.0559	0.0502	0.0508	3,473,600	-0.00(-4.15%)
Nov 14, 2019	0.0503	0.0550	0.0503	0.0530	1,117,164	-0.00(-3.64%)
Nov 13, 2019	0.0510	0.0550	0.0503	0.0550	1,180,582	+0.00(+5.57%)
Nov 12, 2019	0.0501	0.0600	0.0501	0.0521	1,670,182	-0.00(-1.51%)
Nov 11, 2019	0.0512	0.0553	0.0512	0.0529	876,552	+0.00(+3.73%)
Nov 08, 2019	0.0539	0.0545	0.0500	0.0510	1,892,900	-0.00(-3.77%)
Nov 07, 2019	0.0533	0.0552	0.0510	0.0530	1,213,089	+0.00(+0.00%)
Nov 06, 2019	0.0550	0.0568	0.0515	0.0530	1,805,767	-0.00(-2.39%)
Nov 05, 2019	0.0527	0.0560	0.0520	0.0543	1,172,826	+0.00(+2.45%)
Nov 04, 2019	0.0550	0.0580	0.0500	0.0530	2,616,473	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.