Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 90,035 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 1,158,215 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
May 23, 2023 0.0001 0.0011 0.0001 0.0001 1,205,775 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 43,056 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 1,040,700 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 505,622 -0.00(-50.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0002 1,299,094 -0.00(-71.43%)
May 16, 2023 0.0012 0.0012 0.0001 0.0007 5,702,886 -0.00(-41.67%)
May 15, 2023 0.0012 0.0013 0.0012 0.0012 1,751,841 -0.00(-7.69%)
May 12, 2023 0.0012 0.0014 0.0012 0.0013 912,500 +0.00(+0.00%)
May 11, 2023 0.0012 0.0014 0.0012 0.0013 852,291 -0.00(-7.14%)
May 10, 2023 0.0012 0.0014 0.0012 0.0014 2,134,600 +0.00(+16.67%)
May 09, 2023 0.0013 0.0013 0.0012 0.0012 373,873 -0.00(-7.69%)
May 08, 2023 0.0011 0.0013 0.0011 0.0013 2,214,945 +0.00(+8.33%)
May 05, 2023 0.0012 0.0014 0.0010 0.0012 11,592,103 -0.00(-7.69%)
May 04, 2023 0.0012 0.0013 0.0012 0.0013 1,550,508 +0.00(+8.33%)
May 03, 2023 0.0011 0.0013 0.0011 0.0012 3,836,681 +0.00(+0.00%)
May 02, 2023 0.0012 0.0013 0.0012 0.0012 4,936,272 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.