Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0185	0.0190	0.0168	0.0181	6,410,119	+0.00(+2.84%)
May 27, 2021	0.0176	0.0180	0.0172	0.0176	3,765,055	-0.00(-0.56%)
May 26, 2021	0.0192	0.0192	0.0167	0.0177	3,918,651	+0.00(+0.00%)
May 25, 2021	0.0188	0.0194	0.0170	0.0177	4,798,905	-0.00(-3.80%)
May 24, 2021	0.0186	0.0199	0.0179	0.0184	2,499,355	+0.00(+0.00%)
May 21, 2021	0.0195	0.0195	0.0180	0.0184	2,628,192	+0.00(+0.00%)
May 20, 2021	0.0190	0.0193	0.0180	0.0184	2,229,984	-0.00(-2.65%)
May 19, 2021	0.0180	0.0210	0.0180	0.0189	2,477,381	-0.00(-0.53%)
May 18, 2021	0.0200	0.0212	0.0186	0.0190	2,203,884	+0.00(+0.53%)
May 17, 2021	0.0199	0.0200	0.0185	0.0189	3,079,434	+0.00(+1.07%)
May 14, 2021	0.0180	0.0190	0.0173	0.0187	2,936,916	+0.00(+7.47%)
May 13, 2021	0.0200	0.0200	0.0171	0.0174	3,671,094	-0.00(-4.40%)
May 12, 2021	0.0184	0.0198	0.0180	0.0182	2,675,385	+0.00(+2.82%)
May 11, 2021	0.0202	0.0204	0.0157	0.0177	7,143,014	-0.00(-9.69%)
May 10, 2021	0.0191	0.0204	0.0175	0.0196	5,764,925	-0.00(-2.49%)
May 07, 2021	0.0205	0.0209	0.0190	0.0201	3,983,761	-0.00(-1.95%)
May 06, 2021	0.0210	0.0220	0.0200	0.0205	4,488,717	-0.00(-4.21%)
May 05, 2021	0.0200	0.0220	0.0200	0.0214	4,924,471	+0.00(+4.39%)
May 04, 2021	0.0210	0.0220	0.0200	0.0205	4,632,862	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.