Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0578	0.0578	0.0578	0.0578	1,500	+0.03(+92.67%)
Feb 27, 2013	0.0300	0.0300	0.0300	0.0300	1,000	-0.03(-48.10%)
Feb 26, 2013	0.0578	0.0578	0.0478	0.0578	3,730	+0.00(+1.40%)
Feb 14, 2013	0.0570	0.0570	0.0570	0.0570	0	-0.00(-1.38%)
Feb 13, 2013	0.0578	0.0578	0.0578	0.0578	1,000	+0.04(+285.33%)
Feb 07, 2013		0.0150	0.0150	0.0150	0	-0.04(-74.05%)
Feb 06, 2013	0.0578	0.0578	0.0578	0.0578	5,000	+0.00(+0.00%)
Jan 23, 2013		0.0578	0.0578	0.0578	0	+0.00(+0.00%)
Jan 16, 2013		0.0578	0.0578	0.0578	0	+0.00(+0.00%)
Jan 02, 2013		0.0578	0.0578	0.0578	0	+0.05(+425.45%)
Dec 31, 2012	0.0539	0.0578	0.0110	0.0110	11,105	+0.01(+120.00%)
Dec 20, 2012	0.0050	0.0050	0.0050	0.0050	0	+0.00(+61.29%)
Dec 14, 2012		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 11, 2012		0.0031	0.0031	0.0031	0	+0.00(+158.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.