Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.101	1.101	1.080	1.080	4,200	-0.01(-0.92%)
Apr 29, 2021	1.100	1.100	1.030	1.090	4,803	+0.01(+0.97%)
Apr 28, 2021	1.050	1.080	1.050	1.079	9,752	+0.03(+2.81%)
Apr 27, 2021	1.020	1.050	1.010	1.050	2,800	+0.03(+2.94%)
Apr 26, 2021	1.065	1.065	0.9928	1.020	2,030	-0.02(-1.92%)
Apr 22, 2021		1.040	1.040	1.040	0	-0.03(-2.80%)
Apr 21, 2021	1.070	1.070	1.070	1.070	1,000	+0.00(+0.00%)
Apr 19, 2021		1.070	1.070	1.070	0	-0.01(-1.13%)
Apr 16, 2021	1.082	1.082	1.082	1.082	200	-0.01(-0.63%)
Apr 15, 2021	1.089	1.089	1.089	1.089	505	+0.03(+2.75%)
Apr 14, 2021	1.060	1.060	1.060	1.060	1,002	+0.03(+2.52%)
Apr 13, 2021	1.034	1.034	1.034	1.034	2,501	-0.05(-4.27%)
Apr 12, 2021	1.075	1.080	1.075	1.080	1,002	+0.00(+0.00%)
Apr 09, 2021	0.9827	1.080	0.9827	1.080	11,700	+0.01(+0.47%)
Apr 08, 2021	1.083	1.083	1.012	1.075	6,231	-0.05(-4.02%)
Apr 06, 2021		1.120	1.120	1.120	0	-0.05(-4.27%)
Apr 05, 2021	1.080	1.170	1.080	1.170	17,176	+0.09(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.