Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.043 1.043 1.043 0 +0.09(+9.27%)
Apr 29, 2019 0.9545 0.9545 0.9545 25 +0.00(+0.00%)
Apr 25, 2019 0.9545 0.9545 0.9545 0 +0.04(+4.75%)
Apr 23, 2019 0.9112 0.9112 0.9112 0 -0.07(-6.76%)
Apr 22, 2019 0.9773 0.9773 0.9773 0.9773 200 +0.01(+1.27%)
Apr 18, 2019 0.9650 0.9650 0.9650 0.9650 500 -0.01(-0.62%)
Apr 15, 2019 0.9710 0.9710 0.9710 0 +0.00(+0.41%)
Apr 11, 2019 0.9670 0.9670 0.9670 0 -0.05(-5.04%)
Apr 10, 2019 1.018 1.018 1.018 1.018 800 -0.07(-6.33%)
Apr 05, 2019 1.087 1.087 1.087 0 -0.01(-1.17%)
Apr 04, 2019 1.100 1.100 1.100 1.100 1,000 +0.04(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.