Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 1,187,521 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 1,625,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 40,148,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 41,000,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 82,020 -0.00(-50.00%)
Apr 18, 2024 0.0002 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 755,555 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 2,298,881 +0.00(+100.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 3,721,718 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 4,935,253 -0.00(-50.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 4,048,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 447,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0001 0.0002 3,203,000 -0.00(-33.33%)
Apr 08, 2024 0.0001 0.0003 0.0001 0.0003 51,084,972 +0.00(+50.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 1,612,258 +0.00(+100.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 1,807,527 -0.00(-50.00%)
Apr 02, 2024 0.0002 0 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 4,180,550 +0.00(+100.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 90,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 451,130 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 304,181 +0.00(+0.00%)
Mar 20, 2024 0.0002 1 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 910,025 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 603,301 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 6,125 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 96,600 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 946,000 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 293,005 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 2,028,920 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 833,290 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 1,297,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 464,373 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0003 0.0001 0.0002 1,553,500 -0.00(-33.33%)
Feb 29, 2024 0.0001 0.0003 0.0001 0.0003 30,100,004 +0.00(+50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 1,405,783 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 1,131,028 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 971,000 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 201,000 -0.00(-50.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 2,337,443 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 2,393,264 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 1,350,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0003 0.0001 0.0002 59,722,608 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 1,551,000 +0.00(+100.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 5,065,001 -0.00(-50.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0002 4,495,200 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 148,500 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 5,010,002 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0003 0.0001 0.0001 61,121,888 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 61,294,656 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 31,588,500 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 2,100,703 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 32,782,372 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 1,003,500 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0002 7,554,087 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 15,494,050 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0002 0.0002 8,194,959 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0002 78,850,456 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0002 23,173,184 +0.00(+100.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,482,301 -0.00(-50.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 57,051,000 +0.00(+100.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0001 432,372 -0.00(-50.00%)
Jan 17, 2024 0.0001 0.0003 0.0001 0.0002 4,903,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0001 0.0002 33,001,470 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 49,367,404 +0.00(+200.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 61,336,400 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0003 0.0001 0.0002 158,574,208 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 2,999,999 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0002 1,649,000 -0.00(-33.33%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 31,640,600 +0.00(+50.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 276,923,104 +0.00(+100.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0001 3,039,509 -0.00(-50.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 4,235,073 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 65,947,756 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 4,083,835 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 1,809,996 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 15,975,122 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 25,124 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0003 0.0001 0.0002 44,354,488 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 488,047 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0003 0.0001 0.0001 2,946,712 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 16,234 -0.00(-50.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 1,263,867 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 1,156,000 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0001 0.0002 1,523,127 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 1,638,300 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0002 378,272 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 1,505,000 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 6,300,973 +0.00(+0.00%)
Dec 05, 2023 0.0002 124 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 1,485,000 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 27,034,040 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 840,000 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 24,161,002 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0003 2,103,048 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0003 34,181,500 +0.00(+50.00%)
Nov 24, 2023 0.0002 0.0003 0.0002 0.0002 40,616,260 -0.00(-33.33%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0003 64,398,332 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0003 0.0002 0.0003 95,129,008 +0.00(+50.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0002 15,863,000 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 20,123,300 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0002 44,501,500 -0.00(-33.33%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 21,050,300 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 184,301,344 +0.00(+50.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0002 2,618,250 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0002 23,894,706 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0002 108,194,712 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 21,082,900 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 7,625,007 -0.00(-33.33%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0003 4,002,001 +0.00(+50.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 549,802 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0003 0.0001 0.0002 8,016,250 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0003 0.0002 0.0002 33,383 -0.00(-33.33%)
Oct 31, 2023 0.0002 0.0003 0.0002 0.0003 3,215,873 +0.00(+50.00%)
Oct 30, 2023 0.0002 0.0003 0.0002 0.0002 3,360,000 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0001 0.0002 14,352,000 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 169,516,208 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 235,002 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 121,471 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 193,808 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 10,211 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 4,118,402 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 9,002 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 73,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 332,200 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 37,527,372 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 80,150 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 5,287,995 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 3,038,616 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 260,200 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 399,000 +0.00(+100.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 1,412,750 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 1,230,750 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 89,476 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 81,033 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 52,075 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 150,889 -0.00(-50.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 47,500 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 2,086,529 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 400,540 -0.00(-50.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 254,339 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 31,000 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 84,643 -0.00(-50.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 197,166 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0001 8,361,886 -0.00(-50.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 33,480 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 16,576 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 139,500 -0.00(-50.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+100.00%)
Aug 21, 2023 0.0001 0 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 2,920,701 +0.00(+100.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 17,973,500 -0.00(-50.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0002 150,319 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 1,017,050 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 405,689 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 179,250 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 1,470,249 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 335,500 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 68,750 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 3,623,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 1,954,444 +0.00(+100.00%)
Aug 02, 2023 0.0001 0.0003 0.0001 0.0001 4,841,299 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 1,099,061 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0001 1,009,210 -0.00(-50.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0002 2,338,333 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 3,976,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 2,811,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 299,300 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 2,743,121 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0003 0.0002 0.0002 429,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 1,005,069 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 1,233,507 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 60,838,220 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 252,753 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 200,800 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 266,721 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0002 0.0002 1,148,609 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 18,589,842 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0001 0.0002 10,019,996 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 1,067,228 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 2,441,070 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Jun 30, 2023 0.0003 0.0003 0.0002 0.0002 2,919,000 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 2,227,550 +0.00(+0.00%)
Jun 27, 2023 0.0002 0 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 6,428,516 -0.00(-33.33%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+50.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 629,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 1,400 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 1,266,750 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0002 134,500 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0002 0.0002 464,372 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0002 0.0002 3,455,406 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0003 0.0002 0.0002 345,000 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0003 0.0002 0.0002 2,178,001 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0002 22,400,102 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0002 0.0002 319,448 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 461,625 -0.00(-33.33%)
Jun 05, 2023 0.0002 0.0003 0.0002 0.0003 340,667 +0.00(+50.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 1,978,945 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0002 0.0002 1,201,063 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0002 0.0002 352,233 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 881,299 +0.00(+0.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 5,035,579 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 1,402,134 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
May 19, 2023 0.0001 0.0003 0.0001 0.0002 23,106,002 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 2,040,381 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0002 128,667 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0002 0.0002 337,000 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0002 0.0002 131,000 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0002 37,000 -0.00(-33.33%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 386,473 +0.00(+50.00%)
May 09, 2023 0.0002 0.0002 0.0002 0.0002 702,500 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0002 11,234,293 -0.00(-33.33%)
May 03, 2023 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 4,186,771 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.