Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Aug 26, 2019	0.8300	0.8300	0.8300	0.8300	2,000	+0.03(+3.75%)
Aug 14, 2019		0.8000	0.8000	0.8000	0	-0.14(-14.64%)
Aug 07, 2019		0.9372	0.9372	0.9372	0	+0.00(+0.00%)
Aug 06, 2019	0.9372	0.9372	0.9372	0.9372	1,500	-0.16(-14.80%)
Jul 16, 2019		1.100	1.100	1.100	0	+0.01(+0.55%)
Jul 15, 2019	1.094	1.094	1.094	1.094	100	-0.01(-0.55%)
Jul 01, 2019		1.100	1.100	1.100	0	+0.02(+1.85%)
Jun 28, 2019	1.080	1.080	1.080	1.080	100	+0.07(+6.93%)
Jun 24, 2019		1.010	1.010	1.010	0	+0.04(+4.12%)
Jun 21, 2019	0.9775	0.9775	0.9700	0.9700	1,400	+0.00(+0.34%)
Jun 14, 2019		0.9667	0.9667	0.9667	0	+0.00(+0.00%)
Jun 12, 2019		0.9667	0.9667	0.9667	0	-0.03(-3.21%)
Jun 11, 2019	0.9988	0.9988	0.9988	0.9988	1,632	+0.02(+1.81%)
Jun 10, 2019	0.9709	0.9810	0.9635	0.9810	18,588	+0.07(+8.04%)
Jun 07, 2019	0.9080	0.9080	0.9040	0.9080	65,400	-0.14(-13.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.