Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		1.020	1.020	1.020	0	-0.02(-1.92%)
Jun 27, 2017	1.040	1.065	1.040	1.040	3,925	-0.03(-2.87%)
Jun 22, 2017		1.071	1.071	1.071	0	-0.01(-0.86%)
Jun 19, 2017		1.080	1.080	1.080	0	-0.05(-4.42%)
Jun 09, 2017		1.130	1.130	1.130	0	+0.02(+1.80%)
Jun 08, 2017	1.110	1.110	1.110	1.110	2,500	+0.06(+5.71%)
Jun 06, 2017		1.050	1.050	1.050	0	+0.02(+1.94%)
Jun 05, 2017	1.040	1.040	1.030	1.030	900	+0.01(+0.98%)
May 26, 2017		1.020	1.020	1.020	0	-0.01(-0.97%)
May 19, 2017		1.030	1.030	1.030	0	-0.01(-0.96%)
May 18, 2017	1.040	1.040	1.040	1.040	2,200	-0.03(-2.80%)
May 11, 2017		1.070	1.070	1.070	0	-0.01(-0.93%)
May 08, 2017		1.080	1.080	1.080	0	-0.01(-0.92%)
May 03, 2017		1.090	1.090	1.090	0	-0.01(-0.91%)
Apr 26, 2017		1.100	1.100	1.100	0	+0.05(+4.76%)
Apr 25, 2017	1.099	1.100	1.050	1.050	2,865	+0.01(+0.96%)
Apr 17, 2017		1.040	1.040	1.040	0	+0.04(+4.00%)
Apr 12, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 11, 2017	0.9800	1.050	0.9800	1.000	8,300	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.