Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.202	9.259	9.124	9.180	238,000	+0.01(+0.09%)
Mar 30, 2011	8.921	9.172	8.836	9.172	105,700	+0.22(+2.41%)
Mar 29, 2011	9.013	9.013	8.956	8.956	5,000	+0.36(+4.18%)
Mar 28, 2011	8.563	8.596	8.563	8.596	8,000	-0.02(-0.28%)
Mar 24, 2011	8.620	8.620	8.620	8.620	0	-0.08(-0.92%)
Mar 23, 2011	8.720	8.720	8.700	8.700	5,800	+0.18(+2.10%)
Mar 22, 2011	8.521	8.521	8.521	8.521	200	-0.01(-0.17%)
Mar 21, 2011	8.572	8.572	8.535	8.535	11,489	+0.42(+5.24%)
Mar 18, 2011	8.111	8.111	8.111	8.111	500	+0.02(+0.27%)
Mar 15, 2011	8.089	8.089	8.089	8.089	0	-0.54(-6.28%)
Mar 14, 2011	8.531	8.631	8.531	8.631	700	-0.11(-1.28%)
Mar 11, 2011	8.649	8.742	8.649	8.742	4,600	-0.64(-6.81%)
Mar 07, 2011	9.381	9.381	9.381	9.381	0	-0.01(-0.06%)
Mar 04, 2011	9.387	9.387	9.387	9.387	1,000	-0.15(-1.61%)
Mar 03, 2011	9.757	9.757	9.540	9.540	1,600	-0.22(-2.21%)
Mar 02, 2011	9.756	9.756	9.756	9.756	12,500	+0.32(+3.42%)
Mar 01, 2011	9.628	9.628	9.433	9.433	3,200	+0.19(+2.04%)
Feb 25, 2011		9.245	9.245	9.245	13,300	+0.03(+0.38%)
Feb 24, 2011	9.138	9.210	9.138	9.210	10,500	+0.42(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.