Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1900 0 +0.01(+2.70%)
Nov 24, 2023 0.1850 0 +0.01(+8.82%)
Nov 22, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 16, 2023 0.1700 0 -0.01(-5.82%)
Nov 09, 2023 0.1805 0 -0.00(-2.43%)
Nov 08, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 200 -0.01(-8.11%)
Nov 06, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Nov 03, 2023 0.2000 0.2000 0.1200 0.1700 3,700 -0.04(-19.55%)
Nov 02, 2023 0.2113 0.2113 0.2113 0.2113 200 -0.01(-4.60%)
Nov 01, 2023 0.1975 0.2215 0.1950 0.2215 6,383 +0.03(+13.59%)
Oct 31, 2023 0.1950 0.1950 0.1950 0.1950 1,200 +0.01(+5.12%)
Oct 26, 2023 0.1855 0 -0.06(-25.80%)
Oct 24, 2023 0.2500 0 +0.07(+35.14%)
Oct 23, 2023 0.1780 0.1850 0.1780 0.1850 22,280 +0.01(+8.82%)
Oct 20, 2023 0.1750 0.1750 0.1700 0.1700 8,400 -0.01(-5.56%)
Oct 19, 2023 0.1743 0.1800 0.1743 0.1800 6,000 +0.00(+1.12%)
Oct 18, 2023 0.1600 0.1790 0.1600 0.1780 72,950 +0.01(+7.88%)
Oct 17, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Oct 06, 2023 0.1600 0 +0.00(+1.72%)
Sep 28, 2023 0.1573 0 +0.00(+0.00%)
Sep 27, 2023 0.1500 0.1690 0.1500 0.1573 9,500 +0.01(+4.87%)
Sep 26, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+10.29%)
Sep 25, 2023 0.1420 0.1420 0.1321 0.1360 7,020 -0.01(-9.33%)
Sep 15, 2023 0.1500 0 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.