Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 26, 2010 0.0520 0.0520 0.0420 0.0420 20,796 -0.04(-47.50%)
Mar 25, 2010 0.0300 0.0800 0.0300 0.0800 30,096 +0.05(+166.67%)
Mar 24, 2010 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 22, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2010 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 12, 2010 0.0300 0.0300 0.0300 0.0300 375 +0.00(+0.00%)
Mar 11, 2010 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 10, 2010 0.0300 0.0300 0.0300 0.0300 10,300 +0.00(+20.00%)
Mar 01, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 23, 2010 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 22, 2010 0.0250 0.0250 0.0250 0.0250 300 -0.01(-37.50%)
Feb 08, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2010 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 01, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2010 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jan 22, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 21, 2010 0.0250 0.0400 0.0250 0.0400 10,028 +0.01(+53.85%)
Jan 19, 2010 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 14, 2010 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 13, 2010 0.0260 0.0260 0.0260 0.0260 1,671 +0.00(+4.00%)
Jan 11, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2010 0.0250 0.0250 0.0250 0.0250 9,565 +0.00(+0.00%)
Jan 07, 2010 0.0400 0.0400 0.0250 0.0250 28,800 -0.01(-37.50%)
Jan 06, 2010 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 05, 2010 0.0500 0.0500 0.0400 0.0400 18,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.