Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Mar 25, 2020 0.0168 0.0168 0.0168 0 -0.00(-0.59%)
Mar 20, 2020 0.0169 0.0169 0.0169 0 +0.00(+29.01%)
Mar 19, 2020 0.0131 0.0131 0.0131 0.0131 2,100 +0.00(+0.00%)
Mar 18, 2020 0.0131 0.0131 0.0131 1 +0.00(+0.00%)
Mar 13, 2020 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Mar 12, 2020 0.0150 0.0150 0.0150 12 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 125,000 -0.00(-20.63%)
Mar 02, 2020 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Feb 28, 2020 0.0178 0.0189 0.0152 0.0189 20,200 -0.00(-5.50%)
Feb 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Feb 21, 2020 0.0180 0.0180 0.0180 0 +0.00(+1.12%)
Feb 20, 2020 0.0178 0.0178 0.0178 0.0178 10,000 +0.01(+41.27%)
Feb 19, 2020 0.0126 0.0126 0.0126 0.0126 200 -0.01(-33.33%)
Feb 07, 2020 0.0189 0.0189 0.0189 0 +0.01(+37.96%)
Feb 05, 2020 0.0137 0.0137 0.0137 0 -0.01(-31.50%)
Jan 31, 2020 0.0200 0.0200 0.0200 0 -0.00(-8.68%)
Jan 29, 2020 0.0219 0.0219 0.0219 0 +0.00(+0.46%)
Jan 28, 2020 0.0200 0.0218 0.0200 0.0218 10,000 +0.00(+21.11%)
Jan 22, 2020 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jan 17, 2020 0.0170 0.0170 0.0170 0 -0.00(-1.16%)
Jan 09, 2020 0.0172 0.0172 0.0172 0 +0.00(+32.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.